DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 15.00 | 13.80 | 16.50 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 17.50 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 181.84% |
| DOCN240816C00020000 | 2024-03-25 10:33AM EDT | 20.00 | 19.70 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| DOCN240816C00022500 | 2024-04-19 2:49PM EDT | 22.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240816C00025000 | 2024-05-01 12:46PM EDT | 25.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240816C00027500 | 2024-04-30 12:07PM EDT | 27.50 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240816C00030000 | 2024-04-22 3:59PM EDT | 30.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCN240816C00032500 | 2024-04-25 3:27PM EDT | 32.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCN240816C00035000 | 2024-05-02 9:41AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240816C00037500 | 2024-05-02 10:22AM EDT | 37.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOCN240816C00040000 | 2024-05-01 3:49PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DOCN240816C00042500 | 2024-05-01 1:39PM EDT | 42.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DOCN240816C00045000 | 2024-05-02 11:16AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN240816C00047500 | 2024-05-02 11:17AM EDT | 47.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCN240816C00050000 | 2024-04-30 10:21AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN240816C00055000 | 2024-04-24 2:03PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DOCN240816C00060000 | 2024-04-18 10:41AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240816P00012500 | 2024-03-06 11:54AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 105.08% |
| DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 106.06% |
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 17.50 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 83.20% |
| DOCN240816P00020000 | 2024-04-19 12:34PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| DOCN240816P00022500 | 2024-04-16 11:12AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOCN240816P00025000 | 2024-04-16 2:03PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DOCN240816P00027500 | 2024-05-02 3:28PM EDT | 27.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCN240816P00030000 | 2024-05-02 10:50AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN240816P00032500 | 2024-05-02 9:49AM EDT | 32.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCN240816P00035000 | 2024-05-01 9:34AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOCN240816P00037500 | 2024-04-23 10:53AM EDT | 37.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCN240816P00040000 | 2024-04-12 3:42PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DOCN240816P00042500 | 2024-03-13 11:31AM EDT | 42.50 | 6.70 | 8.60 | 8.80 | 0.00 | - | 3 | 53 | 50.27% |
| DOCN240816P00045000 | 2024-03-28 3:42PM EDT | 45.00 | 9.00 | 11.90 | 12.20 | 0.00 | - | 1 | 51 | 70.58% |
| DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 47.50 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 0.00% |
| DOCN240816P00050000 | 2024-01-19 1:06PM EDT | 50.00 | 16.70 | 12.50 | 13.30 | 0.00 | - | 5 | 27 | 0.00% |
| DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 55.00 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.