DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 5 |
| 13.80 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | 35 | 117 |
| 17.47 | 0.00 | - | 5 | 15 | 17.50 | 0.37 | 0.00 | - | 1 | 88 |
| 19.70 | 0.00 | - | 1 | 4 | 20.00 | 0.33 | 0.00 | - | 2 | 993 |
| 11.10 | 0.00 | - | 10 | 12 | 22.50 | 0.20 | 0.00 | - | 1 | 191 |
| 11.45 | 0.00 | - | 1 | 30 | 25.00 | 0.22 | -0.04 | -15.38% | 2 | 227 |
| 12.20 | 0.00 | - | 1 | 60 | 27.50 | 0.58 | 0.00 | - | 1 | 832 |
| 7.95 | -0.55 | -6.47% | 1,003 | 5,141 | 30.00 | 0.80 | +0.13 | +19.40% | 144 | 10,177 |
| 9.00 | 0.00 | - | 28 | 111 | 32.50 | 1.39 | 0.00 | - | 112 | 266 |
| 4.70 | -0.50 | -9.62% | 28 | 506 | 35.00 | 2.45 | +0.63 | +34.62% | 4 | 328 |
| 3.40 | -0.48 | -12.37% | 11 | 162 | 37.50 | 3.60 | +0.85 | +30.91% | 3 | 112 |
| 2.37 | -0.43 | -15.36% | 489 | 6,564 | 40.00 | 5.10 | +0.80 | +18.60% | 31 | 213 |
| 1.95 | 0.00 | - | 14 | 457 | 42.50 | 5.80 | 0.00 | - | 21 | 74 |
| 1.20 | -0.19 | -13.67% | 30 | 430 | 45.00 | 9.00 | 0.00 | - | 1 | 51 |
| 1.30 | +0.35 | +36.84% | 1 | 111 | 47.50 | 10.90 | 0.00 | - | 16 | 35 |
| 0.55 | -0.20 | -26.67% | 2 | 3,007 | 50.00 | 16.70 | 0.00 | - | 5 | 27 |
| 0.23 | -0.37 | -61.67% | 33 | 2,019 | 55.00 | 15.80 | 0.00 | - | 2 | 20 |
| 0.18 | 0.00 | - | 2 | 9 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.