UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,487.31 +11.39 (+0.06%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,908.67 +516.22 (+1.02%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115C00025000 | 2024-05-01 12:46PM EDT | 25.00 | 12.50 | 11.30 | 13.50 | +12.50 | - | - | 1 | 80.79% |
| DOCN241115C00027500 | 2024-05-01 2:05PM EDT | 27.50 | 11.12 | 9.60 | 11.70 | 0.00 | - | 2 | 3 | 76.47% |
| DOCN241115C00030000 | 2024-05-01 2:45PM EDT | 30.00 | 10.00 | 8.00 | 10.00 | 0.00 | - | 10 | 20 | 72.29% |
| DOCN241115C00032500 | 2024-05-01 10:30AM EDT | 32.50 | 7.80 | 6.00 | 6.90 | 0.00 | - | 1 | 20 | 57.47% |
| DOCN241115C00035000 | 2024-05-03 10:06AM EDT | 35.00 | 6.53 | 4.90 | 5.70 | +0.43 | +7.05% | 1 | 29 | 56.73% |
| DOCN241115C00037500 | 2024-05-02 1:18PM EDT | 37.50 | 5.00 | 4.40 | 4.60 | 0.00 | - | 16 | 17 | 57.86% |
| DOCN241115C00040000 | 2024-05-01 2:15PM EDT | 40.00 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 43 | 57.54% |
| DOCN241115C00042500 | 2024-04-10 12:38PM EDT | 42.50 | 4.20 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 56.93% |
| DOCN241115C00045000 | 2024-04-12 12:04PM EDT | 45.00 | 3.28 | 2.35 | 3.90 | 0.00 | - | 1 | 1 | 64.09% |
| DOCN241115C00047500 | 2024-05-03 3:33PM EDT | 47.50 | 1.90 | 1.85 | 2.00 | -0.05 | -2.56% | 3 | 3 | 55.71% |
| DOCN241115C00050000 | 2024-04-22 11:20AM EDT | 50.00 | 1.25 | 1.50 | 1.60 | 0.00 | - | 4 | 10 | 55.44% |
| DOCN241115C00055000 | 2024-04-29 11:30AM EDT | 55.00 | 1.00 | 0.15 | 1.05 | 0.00 | - | 1 | 16 | 55.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 17.50 | 0.40 | 0.05 | 2.25 | 0.00 | - | 10 | 11 | 87.79% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 20.00 | 0.68 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 60.16% |
| DOCN241115P00022500 | 2024-04-25 2:43PM EDT | 22.50 | 1.30 | 0.90 | 1.05 | 0.00 | - | 10 | 24 | 57.96% |
| DOCN241115P00025000 | 2024-04-12 12:44PM EDT | 25.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 65 | 56.49% |
| DOCN241115P00027500 | 2024-04-26 1:38PM EDT | 27.50 | 2.42 | 1.95 | 2.30 | 0.00 | - | 5 | 7 | 53.52% |
| DOCN241115P00030000 | 2024-03-27 10:16AM EDT | 30.00 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 56.69% |
| DOCN241115P00032500 | 2024-04-19 1:04PM EDT | 32.50 | 4.90 | 4.10 | 4.30 | 0.00 | - | 3 | 4 | 52.08% |
| DOCN241115P00035000 | 2024-05-02 12:46PM EDT | 35.00 | 5.20 | 5.30 | 5.50 | 0.00 | - | 62 | 63 | 50.05% |
| DOCN241115P00037500 | 2024-05-02 1:01PM EDT | 37.50 | 6.60 | 6.70 | 7.00 | 0.00 | - | 15 | 20 | 50.24% |
| DOCN241115P00040000 | 2024-04-22 9:58AM EDT | 40.00 | 9.90 | 8.30 | 8.60 | 0.00 | - | - | 1 | 48.74% |
| DOCN241115P00045000 | 2024-04-29 10:24AM EDT | 45.00 | 12.40 | 11.50 | 13.20 | 0.00 | - | 1 | 0 | 56.67% |
| DOCN241115P00047500 | 2024-04-29 10:16AM EDT | 47.50 | 14.50 | 12.40 | 15.10 | 0.00 | - | 1 | 19 | 54.71% |
| DOCN241115P00050000 | 2024-05-01 10:39AM EDT | 50.00 | 15.80 | 15.60 | 16.60 | +15.80 | - | - | 1 | 45.22% |
| DOCN241115P00055000 | 2024-04-08 10:16AM EDT | 55.00 | 18.40 | 20.10 | 22.00 | 0.00 | - | 8 | 19 | 58.79% |
© 2024 Yahoo. All rights reserved.