DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 20.00 | 0.68 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | 9 | 33 |
| 13.85 | 0.00 | - | 1 | 2 | 25.00 | 1.18 | 0.00 | - | 2 | 65 |
| 9.92 | 0.00 | - | 1 | 4 | 27.50 | 1.01 | 0.00 | - | 1 | 7 |
| 10.70 | 0.00 | - | 10 | 615 | 30.00 | 1.64 | 0.00 | - | 1 | 33 |
| 8.12 | 0.00 | - | 2 | 65 | 32.50 | 2.67 | 0.00 | - | 100 | 132 |
| 6.40 | -0.40 | -5.88% | 52 | 6,148 | 35.00 | 3.70 | +0.68 | +22.52% | 11 | 144 |
| 5.40 | 0.00 | - | 23 | 39 | 37.50 | 4.90 | 0.00 | - | 19 | 61 |
| 4.40 | -0.90 | -16.98% | 13 | 78 | 40.00 | 9.90 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 4 | 42.50 | - | - | - | - | - |
| 2.76 | -0.44 | -13.75% | 1 | 13 | 45.00 | 11.70 | 0.00 | - | 1 | 1 |
| 2.10 | -0.18 | -7.89% | 1 | 106 | 47.50 | 14.50 | 0.00 | - | 1 | 19 |
| 2.80 | 0.00 | - | 483 | 484 | 50.00 | 15.80 | 0.00 | - | - | 1 |
| 1.10 | -0.08 | -6.78% | 3 | 33 | 55.00 | 18.40 | 0.00 | - | 8 | 19 |
© 2024 Yahoo. All rights reserved.