UK markets open in 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,468.45 +261.32 (+1.44%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,314.70 +5.10 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,426.65 +1,604.71 (+3.50%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117C00012500 | 2024-03-06 10:38AM EDT | 12.50 | 27.40 | 23.40 | 27.30 | 0.00 | - | 15 | 28 | 144.43% |
| DOCN250117C00015000 | 2024-03-08 10:42AM EDT | 15.00 | 25.62 | 21.30 | 25.80 | 0.00 | - | 5 | 19 | 136.72% |
| DOCN250117C00017500 | 2023-12-11 2:15PM EDT | 17.50 | 16.55 | 18.30 | 22.30 | 0.00 | - | 1 | 11 | 103.69% |
| DOCN250117C00020000 | 2024-04-12 9:30AM EDT | 20.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117C00022500 | 2024-03-06 3:32PM EDT | 22.50 | 19.05 | 15.60 | 17.30 | 0.00 | - | 11 | 51 | 91.36% |
| DOCN250117C00025000 | 2024-04-16 9:30AM EDT | 25.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCN250117C00027500 | 2024-05-01 12:18PM EDT | 27.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117C00030000 | 2024-04-24 2:30PM EDT | 30.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCN250117C00032500 | 2024-04-16 9:49AM EDT | 32.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117C00035000 | 2024-05-01 11:30AM EDT | 35.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117C00037500 | 2024-05-01 2:37PM EDT | 37.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCN250117C00040000 | 2024-05-02 9:52AM EDT | 40.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCN250117C00042500 | 2024-05-01 12:37PM EDT | 42.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| DOCN250117C00045000 | 2024-05-01 12:18PM EDT | 45.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN250117C00047500 | 2024-03-15 12:35PM EDT | 47.50 | 5.62 | 3.20 | 3.40 | 0.00 | - | 8 | 525 | 57.93% |
| DOCN250117C00050000 | 2024-05-01 11:30AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOCN250117C00052500 | 2024-04-02 9:47AM EDT | 52.50 | 3.15 | 1.90 | 2.30 | 0.00 | - | 1 | 276 | 54.44% |
| DOCN250117C00055000 | 2024-05-02 1:52PM EDT | 55.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN250117C00057500 | 2024-04-23 3:25PM EDT | 57.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| DOCN250117C00060000 | 2024-05-02 9:42AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCN250117C00065000 | 2024-05-02 3:49PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOCN250117C00070000 | 2024-04-23 1:33PM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN250117C00075000 | 2024-04-29 12:23PM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117P00012500 | 2024-01-12 3:12PM EDT | 12.50 | 0.50 | 0.10 | 1.50 | 0.00 | - | 50 | 170 | 97.36% |
| DOCN250117P00015000 | 2024-03-04 4:53PM EDT | 15.00 | 1.14 | 0.15 | 0.60 | 0.00 | - | 2 | 181 | 67.72% |
| DOCN250117P00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.49 | 0.50 | 0.60 | 0.00 | - | 100 | 120 | 62.70% |
| DOCN250117P00020000 | 2024-05-02 11:41AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN250117P00022500 | 2024-04-29 3:02PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN250117P00025000 | 2024-05-01 11:08AM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCN250117P00027500 | 2024-03-27 11:00AM EDT | 27.50 | 2.40 | 2.75 | 3.10 | 0.00 | - | 273 | 377 | 58.11% |
| DOCN250117P00030000 | 2024-05-01 12:01PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOCN250117P00032500 | 2024-04-29 2:48PM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCN250117P00035000 | 2024-04-30 9:44AM EDT | 35.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DOCN250117P00037500 | 2024-04-10 1:53PM EDT | 37.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117P00040000 | 2024-03-19 10:09AM EDT | 40.00 | 7.40 | 9.80 | 10.10 | 0.00 | - | 1 | 58 | 58.94% |
| DOCN250117P00042500 | 2024-02-09 4:00PM EDT | 42.50 | 9.90 | 9.20 | 9.50 | 0.00 | - | 2 | 10 | 39.60% |
| DOCN250117P00045000 | 2024-05-01 9:47AM EDT | 45.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117P00047500 | 2024-04-24 10:57AM EDT | 47.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN250117P00050000 | 2024-04-26 3:54PM EDT | 50.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN250117P00052500 | 2024-03-13 10:11AM EDT | 52.50 | 15.30 | 17.90 | 18.20 | 0.00 | - | 18 | 20 | 42.53% |
| DOCN250117P00055000 | 2024-03-04 11:36AM EDT | 55.00 | 18.90 | 19.10 | 19.60 | 0.00 | - | 1 | 10 | 0.00% |
| DOCN250117P00057500 | 2024-03-19 12:15PM EDT | 57.50 | 19.60 | 23.30 | 26.40 | 0.00 | - | 1 | 6 | 67.09% |
| DOCN250117P00060000 | 2024-02-21 12:02PM EDT | 60.00 | 24.70 | 20.40 | 22.80 | 0.00 | - | 3 | 4 | 0.00% |
| DOCN250117P00065000 | 2024-02-21 1:40PM EDT | 65.00 | 29.60 | 26.00 | 27.00 | 0.00 | - | 8 | 8 | 0.00% |
| DOCN250117P00070000 | 2024-02-20 11:52AM EDT | 70.00 | 33.20 | 30.30 | 32.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.