DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 15 | 44 | 12.50 | 0.10 | 0.00 | - | 1 | 171 |
| 22.04 | 0.00 | - | 1 | 19 | 15.00 | 1.14 | 0.00 | - | 2 | 181 |
| 16.55 | 0.00 | - | 1 | 11 | 17.50 | 0.49 | 0.00 | - | 100 | 120 |
| 18.00 | 0.00 | - | 1 | 105 | 20.00 | 0.25 | 0.00 | - | 1 | 208 |
| 19.05 | 0.00 | - | 11 | 51 | 22.50 | 0.61 | 0.00 | - | 1 | 220 |
| 16.60 | 0.00 | - | 25 | 293 | 25.00 | 1.04 | +0.04 | +4.00% | 10 | 451 |
| 14.00 | 0.00 | - | 2 | 167 | 27.50 | 2.40 | 0.00 | - | 273 | 377 |
| 10.80 | 0.00 | - | 1 | 346 | 30.00 | 2.07 | 0.00 | - | 1 | 256 |
| 9.10 | 0.00 | - | 1 | 176 | 32.50 | 3.11 | 0.00 | - | 3 | 369 |
| 7.27 | -0.83 | -10.25% | 3 | 264 | 35.00 | 4.13 | 0.00 | - | 6 | 200 |
| 6.18 | -0.72 | -10.43% | 1 | 95 | 37.50 | 4.80 | 0.00 | - | 54 | 86 |
| 6.00 | 0.00 | - | 4 | 324 | 40.00 | 6.00 | 0.00 | - | 12 | 69 |
| 3.40 | 0.00 | - | 7 | 173 | 42.50 | 7.70 | 0.00 | - | 10 | 10 |
| 3.50 | -1.10 | -23.91% | 3 | 419 | 45.00 | 11.80 | 0.00 | - | 1 | 39 |
| 2.90 | -0.90 | -23.68% | 203 | 535 | 47.50 | 15.50 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 102 | 3,054 | 50.00 | 12.80 | 0.00 | - | 3 | 53 |
| 2.75 | 0.00 | - | 57 | 444 | 52.50 | 15.30 | 0.00 | - | 18 | 20 |
| 1.54 | -1.21 | -44.00% | 4 | 1,546 | 55.00 | 18.90 | 0.00 | - | 1 | 10 |
| 1.84 | 0.00 | - | 1 | 1,809 | 57.50 | 19.60 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 14 | 2,360 | 60.00 | 24.70 | 0.00 | - | 3 | 4 |
| 0.82 | 0.00 | - | 2 | 765 | 65.00 | 29.60 | 0.00 | - | 8 | 8 |
| 0.98 | 0.00 | - | 19 | 297 | 70.00 | 33.20 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 22 | 2,179 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.