DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718C00020000 | 2024-04-11 9:55AM EDT | 20.00 | 19.49 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DOCN250718C00025000 | 2024-04-01 10:14AM EDT | 25.00 | 17.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 60.44% |
| DOCN250718C00027500 | 2024-02-22 11:35AM EDT | 27.50 | 17.20 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 93.88% |
| DOCN250718C00030000 | 2024-04-26 2:46PM EDT | 30.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| DOCN250718C00032500 | 2024-04-23 2:49PM EDT | 32.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| DOCN250718C00035000 | 2024-04-05 2:03PM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| DOCN250718C00037500 | 2024-04-26 3:14PM EDT | 37.50 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
| DOCN250718C00040000 | 2024-04-23 10:45AM EDT | 40.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| DOCN250718C00042500 | 2024-05-02 12:58PM EDT | 42.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| DOCN250718C00045000 | 2024-04-23 2:47PM EDT | 45.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| DOCN250718C00047500 | 2024-04-05 11:54AM EDT | 47.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| DOCN250718C00050000 | 2024-04-23 9:43AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DOCN250718C00055000 | 2024-05-01 10:04AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 6.25% |
| DOCN250718C00060000 | 2024-05-01 9:37AM EDT | 60.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250718P00020000 | 2024-02-02 3:14PM EDT | 20.00 | 2.30 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 61.99% |
| DOCN250718P00022500 | 2024-04-03 11:10AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DOCN250718P00025000 | 2024-04-29 9:44AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 6.25% |
| DOCN250718P00027500 | 2024-04-12 10:04AM EDT | 27.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 6.25% |
| DOCN250718P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| DOCN250718P00032500 | 2024-04-24 10:33AM EDT | 32.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 3.13% |
| DOCN250718P00035000 | 2024-04-17 11:13AM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.78% |
| DOCN250718P00037500 | 2024-04-24 10:10AM EDT | 37.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DOCN250718P00040000 | 2024-05-01 1:37PM EDT | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DOCN250718P00042500 | 2024-04-18 10:02AM EDT | 42.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN250718P00045000 | 2024-04-25 10:39AM EDT | 45.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOCN250718P00047500 | 2024-03-28 12:51PM EDT | 47.50 | 13.50 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 52.93% |
| DOCN250718P00050000 | 2024-04-15 1:59PM EDT | 50.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.