DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 10 | 26 | 20.00 | 2.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 2.05 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | - | 2 | 25.00 | 3.00 | 0.00 | - | 1 | 257 |
| 17.20 | 0.00 | - | 1 | 1 | 27.50 | 3.00 | 0.00 | - | 12 | 230 |
| 9.70 | 0.00 | - | 10 | 51 | 30.00 | 3.60 | +0.10 | +2.86% | 1 | 126 |
| 13.29 | 0.00 | - | 1 | 26 | 32.50 | 4.50 | 0.00 | - | 104 | 133 |
| 11.70 | 0.00 | - | 1 | 9 | 35.00 | 5.50 | 0.00 | - | 1 | 75 |
| 9.40 | 0.00 | - | 4 | 29 | 37.50 | 8.21 | 0.00 | - | 1 | 8 |
| 8.60 | 0.00 | - | 1 | 119 | 40.00 | 9.60 | 0.00 | - | 2 | 3 |
| 5.32 | 0.00 | - | 10 | 28 | 42.50 | 12.90 | 0.00 | - | - | 2 |
| 7.42 | 0.00 | - | 1 | 38 | 45.00 | 15.00 | 0.00 | - | 1 | 3 |
| 5.08 | 0.00 | - | 100 | 124 | 47.50 | 13.50 | 0.00 | - | 1 | 1 |
| 5.86 | 0.00 | - | 1 | 20 | 50.00 | 17.89 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 14 | 241 | 55.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.