DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.01-0.99 (-0.77%)
As of 4:00PM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN220218C00035000 | 2021-06-24 8:35AM EST | 35.00 | 19.70 | 17.70 | 19.40 | -0.30 | -1.50% | 1 | 9 | 0.00% |
| DOCN220218C00045000 | 2021-06-22 1:08PM EST | 45.00 | 12.86 | 11.90 | 13.30 | 0.00 | - | 18 | 19 | 0.00% |
| DOCN220218C00055000 | 2021-06-24 10:43AM EST | 55.00 | 7.38 | 7.10 | 8.00 | -1.12 | -13.18% | 24 | 42 | 0.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN220218P00035000 | 2021-06-24 9:53AM EST | 35.00 | 2.20 | 2.05 | 2.90 | +0.10 | +4.76% | 3 | 22 | 203.71% |
| DOCN220218P00040000 | 2021-06-24 10:34AM EST | 40.00 | 3.91 | 2.90 | 4.90 | +0.40 | +11.40% | 1 | 6 | 209.62% |
| DOCN220218P00045000 | 2021-06-23 2:19PM EST | 45.00 | 5.60 | 5.20 | 6.00 | 0.00 | - | 63 | 74 | 214.38% |
© 2021 Yahoo. All rights reserved.
