UK Markets open in 3 hrs 10 mins

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.66+1.98 (+4.87%)
At close: 04:00PM EDT
41.80 -0.86 (-2.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN220819C000400002021-12-28 12:25PM EDT40.0043.0430.7033.200.00-17459.42%
DOCN220819C000500002022-01-05 1:18PM EDT50.0025.0024.7026.40-10.00-28.57%33364.26%
DOCN220819C000650002022-01-05 1:03PM EDT65.0016.9916.3018.30-6.71-28.31%11280.62%
DOCN220819C000700002022-01-05 3:19PM EDT70.0014.2014.3015.40-2.70-15.98%325259.62%
DOCN220819C000750002022-01-04 2:11PM EDT75.0013.8011.7013.300.00-111240.02%
DOCN220819C000800002022-01-04 11:57AM EDT80.0011.7010.6011.600.00-111231.42%
DOCN220819C000850002022-01-05 2:30PM EDT85.009.438.9010.20-6.97-42.50%22220.36%
DOCN220819C000900002022-01-04 10:52AM EDT90.0010.108.308.900.00-17215.77%
DOCN220819C000950002022-01-04 2:34PM EDT95.007.807.107.600.00-11206.74%
DOCN220819C001000002022-01-04 2:07PM EDT100.006.806.106.800.00-36201.20%
DOCN220819C001100002021-12-31 2:41PM EDT110.008.604.405.100.00-2015188.94%
DOCN220819C001150002022-01-05 10:31AM EDT115.004.704.004.50+0.10+2.17%8452186.45%
DOCN220819C001200002022-01-05 3:36PM EDT120.003.263.404.10-0.68-17.26%12183.35%
DOCN220819C001250002022-01-05 1:39PM EDT125.003.102.903.40-0.49-13.65%119177.93%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN220819P000400002021-12-31 4:37PM EDT40.002.202.853.200.00-111252.32%
DOCN220819P000500002021-12-30 2:04PM EDT50.004.305.706.100.00-881400.00%
DOCN220819P000550002022-01-03 11:17AM EDT55.006.357.508.000.00-120.00%
DOCN220819P000600002022-01-04 2:10PM EDT60.009.509.7010.300.00-4203710.00%
DOCN220819P000650002022-01-05 11:05AM EDT65.0011.8012.2012.90+2.35+24.87%2110.00%
DOCN220819P000700002021-12-28 11:34AM EDT70.0011.7013.8015.600.00-230.00%
DOCN220819P000800002021-12-31 11:56AM EDT80.0016.3521.0022.500.00-130.00%
DOCN220819P000900002021-12-21 3:04PM EDT90.0023.8728.6029.200.00--200.00%