DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN221021C00022500 | 2022-09-27 10:25AM EDT | 22.50 | 15.40 | 16.90 | 17.60 | 0.00 | - | 3 | 4 | 0.00% |
| DOCN221021C00025000 | 2022-09-23 11:46AM EDT | 25.00 | 12.30 | 14.50 | 15.00 | 0.00 | - | 11 | 32 | 0.00% |
| DOCN221021C00030000 | 2022-10-03 3:17PM EDT | 30.00 | 7.59 | 9.70 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| DOCN221021C00035000 | 2022-10-04 9:47AM EDT | 35.00 | 6.02 | 5.40 | 5.70 | +2.27 | +60.53% | 1 | 81 | 57.72% |
| DOCN221021C00040000 | 2022-10-04 10:22AM EDT | 40.00 | 2.40 | 2.25 | 2.50 | +1.05 | +77.78% | 26 | 450 | 61.28% |
| DOCN221021C00045000 | 2022-10-04 10:17AM EDT | 45.00 | 0.75 | 0.70 | 0.85 | +0.30 | +66.67% | 19 | 993 | 63.97% |
| DOCN221021C00050000 | 2022-10-04 10:23AM EDT | 50.00 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 16 | 3,370 | 66.99% |
| DOCN221021C00055000 | 2022-10-04 10:17AM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 859 | 71.88% |
| DOCN221021C00060000 | 2022-10-04 9:31AM EDT | 60.00 | 0.30 | 0.00 | 0.05 | +0.20 | +200.00% | 1 | 597 | 75.78% |
| DOCN221021C00065000 | 2022-10-03 11:21AM EDT | 65.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 114.06% |
| DOCN221021C00070000 | 2022-09-28 9:39AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 220 | 99.61% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN221021P00025000 | 2022-09-29 9:56AM EDT | 25.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 201 | 172 | 125.00% |
| DOCN221021P00030000 | 2022-10-04 9:40AM EDT | 30.00 | 0.30 | 0.25 | 0.30 | -0.25 | -45.45% | 1 | 726 | 96.09% |
| DOCN221021P00035000 | 2022-10-04 9:46AM EDT | 35.00 | 0.89 | 0.85 | 1.00 | -0.71 | -44.37% | 58 | 794 | 85.35% |
| DOCN221021P00040000 | 2022-10-04 10:15AM EDT | 40.00 | 2.75 | 2.60 | 2.85 | -2.45 | -47.12% | 6 | 488 | 81.88% |
| DOCN221021P00045000 | 2022-09-30 3:42PM EDT | 45.00 | 8.96 | 6.00 | 6.30 | 0.00 | - | 3 | 138 | 88.67% |
| DOCN221021P00050000 | 2022-09-20 11:14AM EDT | 50.00 | 8.93 | 10.40 | 10.80 | 0.00 | - | 2 | 79 | 103.61% |
| DOCN221021P00055000 | 2022-10-03 2:35PM EDT | 55.00 | 18.05 | 15.00 | 15.80 | 0.00 | - | 1 | 18 | 120.90% |
| DOCN221021P00060000 | 2022-10-03 3:46PM EDT | 60.00 | 22.70 | 20.00 | 20.90 | 0.00 | - | 1 | 1 | 145.12% |
| DOCN221021P00065000 | 2022-09-20 10:20AM EDT | 65.00 | 23.50 | 24.90 | 26.00 | 0.00 | - | - | 0 | 164.16% |
| DOCN221021P00070000 | 2022-08-25 11:15AM EDT | 70.00 | 24.05 | 32.70 | 33.90 | 0.00 | - | 1 | 0 | 291.89% |
© 2022 Yahoo. All rights reserved.
