UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.48 +1.34 (+1.74%) GOLD FUTURES
1,888.50 +3.70 (+0.20%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,026.24 -293.15 (-1.52%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN230217C00020000 | 2022-08-08 2:50PM EST | 20.00 | 29.30 | 28.80 | 29.30 | 0.00 | - | - | 2 | 2,470.31% |
| DOCN230217C00035000 | 2022-07-22 2:26PM EST | 35.00 | 11.89 | 17.20 | 18.10 | 0.00 | - | - | 5 | 1,054.00% |
| DOCN230217C00040000 | 2022-08-01 8:31AM EST | 40.00 | 10.00 | 14.50 | 15.00 | 0.00 | - | - | 2 | 923.44% |
| DOCN230217C00045000 | 2022-08-11 10:51AM EST | 45.00 | 13.40 | 11.90 | 12.30 | +4.70 | +54.02% | 2 | 118 | 820.90% |
| DOCN230217C00050000 | 2022-08-11 11:54AM EST | 50.00 | 10.50 | 9.70 | 10.10 | +0.50 | +5.00% | 2 | 124 | 746.68% |
| DOCN230217C00055000 | 2022-08-11 12:02PM EST | 55.00 | 8.50 | 7.80 | 8.20 | +4.00 | +88.89% | 5 | 22 | 686.62% |
| DOCN230217C00060000 | 2022-08-11 12:04PM EST | 60.00 | 6.80 | 6.30 | 6.70 | +1.00 | +17.24% | 23 | 41 | 642.97% |
| DOCN230217C00065000 | 2022-08-11 11:06AM EST | 65.00 | 5.90 | 5.00 | 5.30 | +0.90 | +18.00% | 28 | 37 | 601.86% |
| DOCN230217C00070000 | 2022-08-11 11:07AM EST | 70.00 | 4.70 | 4.00 | 4.30 | +0.60 | +14.63% | 4 | 185 | 573.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN230217P00022500 | 2022-08-10 12:30PM EST | 22.50 | 1.05 | 1.20 | 1.35 | -0.95 | -47.50% | - | 5 | 230.96% |
| DOCN230217P00025000 | 2022-07-28 10:13AM EST | 25.00 | 2.80 | 1.65 | 1.80 | 0.00 | - | - | 9 | 206.06% |
| DOCN230217P00030000 | 2022-08-01 9:05AM EST | 30.00 | 4.26 | 2.75 | 2.95 | 0.00 | - | - | 41 | 145.31% |
| DOCN230217P00035000 | 2022-08-05 12:58PM EST | 35.00 | 5.00 | 4.30 | 4.50 | 0.00 | - | 9 | 40 | 0.00% |
| DOCN230217P00040000 | 2022-08-10 9:00AM EST | 40.00 | 5.30 | 6.10 | 6.40 | -1.70 | -24.29% | 6 | 72 | 0.00% |
| DOCN230217P00045000 | 2022-08-11 11:52AM EST | 45.00 | 8.20 | 8.40 | 8.70 | -1.20 | -12.77% | 18 | 151 | 0.00% |
| DOCN230217P00050000 | 2022-08-11 10:05AM EST | 50.00 | 10.30 | 11.10 | 11.40 | -1.90 | -15.57% | 6 | 53 | 0.00% |
| DOCN230217P00055000 | 2022-08-11 10:31AM EST | 55.00 | 13.30 | 14.20 | 14.50 | -2.10 | -13.64% | 35 | 40 | 0.00% |
| DOCN230217P00060000 | 2022-08-11 10:57AM EST | 60.00 | 16.70 | 17.60 | 17.90 | +16.70 | - | 71 | 14 | 0.00% |
| DOCN230217P00070000 | 2022-08-11 9:21AM EST | 70.00 | 22.49 | 25.20 | 25.70 | +22.49 | - | 40 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
