UK Markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.05-0.35 (-1.15%)
At close: 04:00PM EST
29.50 -0.55 (-1.83%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN230217C000200002022-08-08 2:50PM EST20.0029.3028.8029.300.00--22,470.31%
DOCN230217C000350002022-07-22 2:26PM EST35.0011.8917.2018.100.00--51,054.00%
DOCN230217C000400002022-08-01 8:31AM EST40.0010.0014.5015.000.00--2923.44%
DOCN230217C000450002022-08-11 10:51AM EST45.0013.4011.9012.30+4.70+54.02%2118820.90%
DOCN230217C000500002022-08-11 11:54AM EST50.0010.509.7010.10+0.50+5.00%2124746.68%
DOCN230217C000550002022-08-11 12:02PM EST55.008.507.808.20+4.00+88.89%522686.62%
DOCN230217C000600002022-08-11 12:04PM EST60.006.806.306.70+1.00+17.24%2341642.97%
DOCN230217C000650002022-08-11 11:06AM EST65.005.905.005.30+0.90+18.00%2837601.86%
DOCN230217C000700002022-08-11 11:07AM EST70.004.704.004.30+0.60+14.63%4185573.34%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN230217P000225002022-08-10 12:30PM EST22.501.051.201.35-0.95-47.50%-5230.96%
DOCN230217P000250002022-07-28 10:13AM EST25.002.801.651.800.00--9206.06%
DOCN230217P000300002022-08-01 9:05AM EST30.004.262.752.950.00--41145.31%
DOCN230217P000350002022-08-05 12:58PM EST35.005.004.304.500.00-9400.00%
DOCN230217P000400002022-08-10 9:00AM EST40.005.306.106.40-1.70-24.29%6720.00%
DOCN230217P000450002022-08-11 11:52AM EST45.008.208.408.70-1.20-12.77%181510.00%
DOCN230217P000500002022-08-11 10:05AM EST50.0010.3011.1011.40-1.90-15.57%6530.00%
DOCN230217P000550002022-08-11 10:31AM EST55.0013.3014.2014.50-2.10-13.64%35400.00%
DOCN230217P000600002022-08-11 10:57AM EST60.0016.7017.6017.90+16.70-71140.00%
DOCN230217P000700002022-08-11 9:21AM EST70.0022.4925.2025.70+22.49-4000.00%