UK Markets open in 3 hrs 10 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,296.77 -784.83 (-3.26%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN220819C00040000 | 2021-12-28 12:25PM EDT | 40.00 | 43.04 | 30.70 | 33.20 | 0.00 | - | 1 | 7 | 459.42% |
| DOCN220819C00050000 | 2022-01-05 1:18PM EDT | 50.00 | 25.00 | 24.70 | 26.40 | -10.00 | -28.57% | 3 | 3 | 364.26% |
| DOCN220819C00065000 | 2022-01-05 1:03PM EDT | 65.00 | 16.99 | 16.30 | 18.30 | -6.71 | -28.31% | 1 | 1 | 280.62% |
| DOCN220819C00070000 | 2022-01-05 3:19PM EDT | 70.00 | 14.20 | 14.30 | 15.40 | -2.70 | -15.98% | 3 | 25 | 259.62% |
| DOCN220819C00075000 | 2022-01-04 2:11PM EDT | 75.00 | 13.80 | 11.70 | 13.30 | 0.00 | - | 1 | 11 | 240.02% |
| DOCN220819C00080000 | 2022-01-04 11:57AM EDT | 80.00 | 11.70 | 10.60 | 11.60 | 0.00 | - | 1 | 11 | 231.42% |
| DOCN220819C00085000 | 2022-01-05 2:30PM EDT | 85.00 | 9.43 | 8.90 | 10.20 | -6.97 | -42.50% | 2 | 2 | 220.36% |
| DOCN220819C00090000 | 2022-01-04 10:52AM EDT | 90.00 | 10.10 | 8.30 | 8.90 | 0.00 | - | 1 | 7 | 215.77% |
| DOCN220819C00095000 | 2022-01-04 2:34PM EDT | 95.00 | 7.80 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 206.74% |
| DOCN220819C00100000 | 2022-01-04 2:07PM EDT | 100.00 | 6.80 | 6.10 | 6.80 | 0.00 | - | 3 | 6 | 201.20% |
| DOCN220819C00110000 | 2021-12-31 2:41PM EDT | 110.00 | 8.60 | 4.40 | 5.10 | 0.00 | - | 20 | 15 | 188.94% |
| DOCN220819C00115000 | 2022-01-05 10:31AM EDT | 115.00 | 4.70 | 4.00 | 4.50 | +0.10 | +2.17% | 8 | 452 | 186.45% |
| DOCN220819C00120000 | 2022-01-05 3:36PM EDT | 120.00 | 3.26 | 3.40 | 4.10 | -0.68 | -17.26% | 1 | 2 | 183.35% |
| DOCN220819C00125000 | 2022-01-05 1:39PM EDT | 125.00 | 3.10 | 2.90 | 3.40 | -0.49 | -13.65% | 1 | 19 | 177.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN220819P00040000 | 2021-12-31 4:37PM EDT | 40.00 | 2.20 | 2.85 | 3.20 | 0.00 | - | 11 | 12 | 52.32% |
| DOCN220819P00050000 | 2021-12-30 2:04PM EDT | 50.00 | 4.30 | 5.70 | 6.10 | 0.00 | - | 88 | 140 | 0.00% |
| DOCN220819P00055000 | 2022-01-03 11:17AM EDT | 55.00 | 6.35 | 7.50 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCN220819P00060000 | 2022-01-04 2:10PM EDT | 60.00 | 9.50 | 9.70 | 10.30 | 0.00 | - | 420 | 371 | 0.00% |
| DOCN220819P00065000 | 2022-01-05 11:05AM EDT | 65.00 | 11.80 | 12.20 | 12.90 | +2.35 | +24.87% | 2 | 11 | 0.00% |
| DOCN220819P00070000 | 2021-12-28 11:34AM EDT | 70.00 | 11.70 | 13.80 | 15.60 | 0.00 | - | 2 | 3 | 0.00% |
| DOCN220819P00080000 | 2021-12-31 11:56AM EDT | 80.00 | 16.35 | 21.00 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
| DOCN220819P00090000 | 2021-12-21 3:04PM EDT | 90.00 | 23.87 | 28.60 | 29.20 | 0.00 | - | - | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
