UK markets close in 44 minutes

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.38+3.37 (+9.11%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN221021C000225002022-09-27 10:25AM EDT22.5015.4016.9017.600.00-340.00%
DOCN221021C000250002022-09-23 11:46AM EDT25.0012.3014.5015.000.00-11320.00%
DOCN221021C000300002022-10-03 3:17PM EDT30.007.599.7010.200.00-170.00%
DOCN221021C000350002022-10-04 9:47AM EDT35.006.025.405.70+2.27+60.53%18157.72%
DOCN221021C000400002022-10-04 10:22AM EDT40.002.402.252.50+1.05+77.78%2645061.28%
DOCN221021C000450002022-10-04 10:17AM EDT45.000.750.700.85+0.30+66.67%1999363.97%
DOCN221021C000500002022-10-04 10:23AM EDT50.000.230.200.25+0.08+53.33%163,37066.99%
DOCN221021C000550002022-10-04 10:17AM EDT55.000.100.050.100.00-185971.88%
DOCN221021C000600002022-10-04 9:31AM EDT60.000.300.000.05+0.20+200.00%159775.78%
DOCN221021C000650002022-10-03 11:21AM EDT65.000.110.000.300.00-154114.06%
DOCN221021C000700002022-09-28 9:39AM EDT70.000.050.000.050.00-3522099.61%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN221021P000250002022-09-29 9:56AM EDT25.000.230.000.300.00-201172125.00%
DOCN221021P000300002022-10-04 9:40AM EDT30.000.300.250.30-0.25-45.45%172696.09%
DOCN221021P000350002022-10-04 9:46AM EDT35.000.890.851.00-0.71-44.37%5879485.35%
DOCN221021P000400002022-10-04 10:15AM EDT40.002.752.602.85-2.45-47.12%648881.88%
DOCN221021P000450002022-09-30 3:42PM EDT45.008.966.006.300.00-313888.67%
DOCN221021P000500002022-09-20 11:14AM EDT50.008.9310.4010.800.00-279103.61%
DOCN221021P000550002022-10-03 2:35PM EDT55.0018.0515.0015.800.00-118120.90%
DOCN221021P000600002022-10-03 3:46PM EDT60.0022.7020.0020.900.00-11145.12%
DOCN221021P000650002022-09-20 10:20AM EDT65.0023.5024.9026.000.00--0164.16%
DOCN221021P000700002022-08-25 11:15AM EDT70.0024.0532.7033.900.00-10291.89%