UK Markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.01-0.99 (-0.77%)
As of 4:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN220218C000350002021-06-24 8:35AM EST35.0019.7017.7019.40-0.30-1.50%190.00%
DOCN220218C000450002021-06-22 1:08PM EST45.0012.8611.9013.300.00-18190.00%
DOCN220218C000550002021-06-24 10:43AM EST55.007.387.108.00-1.12-13.18%24420.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN220218P000350002021-06-24 9:53AM EST35.002.202.052.90+0.10+4.76%322203.71%
DOCN220218P000400002021-06-24 10:34AM EST40.003.912.904.90+0.40+11.40%16209.62%
DOCN220218P000450002021-06-23 2:19PM EST45.005.605.206.000.00-6374214.38%