DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.23 | 0.00 | - | 4 | 36 |
| 21.70 | 0.00 | - | 2 | 3 | 15.00 | 0.14 | 0.00 | - | 48 | 155 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 6 | 0 |
| 14.79 | 0.00 | - | 2 | 13 | 22.50 | 0.30 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 27.50 | 0.55 | 0.00 | - | 28 | 0 |
| 3.60 | 0.00 | - | 9 | 0 | 30.00 | 1.22 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 85 | 0 | 32.50 | 2.35 | 0.00 | - | 80 | 0 |
| 1.15 | 0.00 | - | 474 | 0 | 35.00 | 4.10 | 0.00 | - | 96 | 0 |
| 0.66 | 0.00 | - | 8 | 0 | 37.50 | 5.60 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 406 | 0 | 40.00 | 6.97 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 42.50 | 6.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 45.00 | 7.70 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 47.50 | 9.30 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 15 | 0 | 50.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.