UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.67 -0.39 (-0.49%) GOLD FUTURES
2,428.00 +10.60 (+0.44%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.67 +2,651.79 (+5.08%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00020000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 15.80 | 16.10 | 20.30 | 0.00 | - | 12 | 28 | 148.63% |
| DOCN240816C00020000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 19.70 | 13.40 | 13.70 | 0.00 | - | 1 | 4 | 0.00% |
| DOCN250117C00020000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 18.00 | 15.40 | 19.50 | 0.00 | - | 1 | 105 | 83.74% |
| DOCN250718C00020000 | 2024-05-14 12:40PM EDT | 2025-07-18 | 21.60 | 17.50 | 22.20 | 0.00 | - | 10 | 26 | 68.02% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 2025-12-19 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 62.70% |
| DOCN260116C00020000 | 2024-05-14 12:23PM EDT | 2026-01-16 | 22.85 | 18.60 | 23.30 | 0.00 | - | 2 | 62 | 68.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00020000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 684 | 115.63% |
| DOCN240816P00020000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.25 | 0.00 | - | 2 | 993 | 70.31% |
| DOCN241115P00020000 | 2024-04-29 9:59AM EDT | 2024-11-15 | 0.68 | 0.10 | 0.35 | 0.00 | - | 1 | 11 | 55.37% |
| DOCN250117P00020000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 208 | 50.68% |
| DOCN250718P00020000 | 2024-02-02 3:14PM EDT | 2025-07-18 | 2.30 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 65.45% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 2025-12-19 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 58.08% |
| DOCN260116P00020000 | 2024-05-15 10:29AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.75 | 0.00 | - | 3 | 49 | 51.90% |
© 2024 Yahoo. All rights reserved.