DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00047500 | 2024-05-24 11:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 1 | 333 | 54.88% |
| DOCN240719C00047500 | 2024-05-21 9:48AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.20 | 0.00 | - | - | 2 | 46.19% |
| DOCN240816C00047500 | 2024-05-24 3:37PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 4 | 118 | 48.49% |
| DOCN241115C00047500 | 2024-05-24 10:59AM EDT | 2024-11-15 | 1.87 | 1.50 | 1.75 | -0.68 | -26.67% | 1 | 244 | 50.22% |
| DOCN250117C00047500 | 2024-05-24 9:58AM EDT | 2025-01-17 | 2.28 | 2.15 | 2.30 | -0.72 | -24.00% | 1 | 536 | 48.54% |
| DOCN250718C00047500 | 2024-05-16 2:32PM EDT | 2025-07-18 | 5.08 | 3.90 | 4.30 | 0.00 | - | 100 | 124 | 50.31% |
| DOCN251219C00047500 | 2024-05-20 10:00AM EDT | 2025-12-19 | 6.90 | 5.50 | 6.00 | 0.00 | - | 2 | 3 | 51.14% |
| DOCN260116C00047500 | 2024-04-18 2:31PM EDT | 2026-01-16 | 5.60 | 5.60 | 8.00 | 0.00 | - | 1 | 41 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 2024-06-21 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 0.00% |
| DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 2024-08-16 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 0.00% |
| DOCN241115P00047500 | 2024-04-29 10:16AM EDT | 2024-11-15 | 14.50 | 11.90 | 13.80 | 0.00 | - | 1 | 19 | 58.86% |
| DOCN250117P00047500 | 2024-04-24 10:57AM EDT | 2025-01-17 | 15.50 | 12.20 | 12.50 | 0.00 | - | 1 | 2 | 36.91% |
| DOCN250718P00047500 | 2024-03-28 12:51PM EDT | 2025-07-18 | 13.50 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 54.24% |
| DOCN260116P00047500 | 2024-05-23 10:25AM EDT | 2026-01-16 | 13.70 | 14.00 | 14.60 | 0.00 | - | 1 | 7 | 36.33% |
© 2024 Yahoo. All rights reserved.