UK markets open in 7 hours 4 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.78 +3,991.29 (+7.65%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 71 |
| 20.50 | 0.00 | - | 2 | 4 | 15.00 | 0.25 | 0.00 | - | 24 | 91 |
| 9.10 | 0.00 | - | 1 | 25 | 17.50 | 0.25 | 0.00 | - | 7 | 81 |
| 15.80 | 0.00 | - | 12 | 28 | 20.00 | 0.05 | 0.00 | - | 1 | 684 |
| 17.66 | 0.00 | - | 1 | 26 | 22.50 | 0.07 | 0.00 | - | 8 | 214 |
| 12.30 | +4.16 | +51.11% | 3 | 113 | 25.00 | 0.05 | 0.00 | - | 171 | 1,269 |
| 11.18 | 0.00 | - | 6 | 389 | 27.50 | 0.07 | 0.00 | - | 16 | 1,007 |
| 7.50 | 0.00 | - | 4 | 311 | 30.00 | 0.13 | 0.00 | - | 3 | 663 |
| 5.20 | +0.15 | +2.97% | 10 | 733 | 32.50 | 0.23 | -0.06 | -20.69% | 49 | 391 |
| 3.40 | +0.60 | +21.43% | 23 | 613 | 35.00 | 0.70 | -0.12 | -14.63% | 53 | 640 |
| 1.94 | +0.44 | +29.33% | 92 | 1,174 | 37.50 | 1.45 | -0.55 | -27.50% | 28 | 422 |
| 0.90 | +0.22 | +32.35% | 252 | 2,788 | 40.00 | 3.00 | -0.60 | -16.67% | 1 | 342 |
| 0.38 | +0.06 | +18.75% | 152 | 2,318 | 42.50 | 5.00 | +1.20 | +31.58% | 2 | 141 |
| 0.15 | 0.00 | - | 14 | 685 | 45.00 | 7.90 | 0.00 | - | 9 | 66 |
| 0.10 | 0.00 | - | 1 | 336 | 47.50 | 10.90 | 0.00 | - | 16 | 134 |
| 0.05 | -0.05 | -50.00% | 220 | 482 | 50.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 1,759 | 55.00 | 16.30 | 0.00 | - | 15 | 12 |
| 0.32 | 0.00 | - | 50 | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.