DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117C00012500 | 2024-05-10 10:33AM EDT | 2025-01-17 | 23.00 | 24.60 | 25.50 | 0.00 | - | 15 | 44 | 93.36% |
| DOCN260116C00012500 | 2023-11-21 12:30PM EDT | 2026-01-16 | 19.10 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 103.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00012500 | 2024-03-20 11:43AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 940.63% |
| DOCN240621P00012500 | 2024-02-21 12:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 180.47% |
| DOCN240816P00012500 | 2024-03-06 11:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 116.41% |
| DOCN250117P00012500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 171 | 78.32% |
| DOCN251219P00012500 | 2024-01-12 2:17PM EDT | 2025-12-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 98.27% |
| DOCN260116P00012500 | 2024-03-18 11:40AM EDT | 2026-01-16 | 0.80 | 0.50 | 2.10 | 0.00 | - | 5 | 33 | 75.49% |
© 2024 Yahoo. All rights reserved.