UK markets open in 5 hours 25 minutes
NIKKEI 225
39,146.47 +76.79 (+0.20%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.80 -4.70 (-0.19%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,855.65 +3,846.75 (+7.40%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00015000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 20.50 | 21.10 | 25.50 | 0.00 | - | 2 | 4 | 219.34% |
| DOCN240816C00015000 | 2023-11-07 11:50AM EDT | 2024-08-16 | 13.80 | 16.50 | 17.10 | 0.00 | - | - | 1 | 0.00% |
| DOCN250117C00015000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 22.04 | 21.30 | 25.50 | 0.00 | - | 1 | 19 | 83.30% |
| DOCN251219C00015000 | 2023-09-19 9:30AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCN260116C00015000 | 2024-04-03 10:33AM EDT | 2026-01-16 | 24.70 | 21.40 | 22.90 | 0.00 | - | 1 | 33 | 37.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00015000 | 2023-12-20 3:22PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.70 | 0.00 | - | 24 | 91 | 203.32% |
| DOCN240816P00015000 | 2024-03-18 2:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 117 | 122.56% |
| DOCN250117P00015000 | 2024-05-20 1:58PM EDT | 2025-01-17 | 0.13 | 0.05 | 1.35 | -1.01 | -88.60% | 13 | 181 | 86.04% |
| DOCN251219P00015000 | 2024-05-07 9:55AM EDT | 2025-12-19 | 0.20 | 0.45 | 0.95 | 0.00 | - | 5 | 113 | 55.69% |
| DOCN260116P00015000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.85 | 0.00 | - | 6 | 135 | 67.29% |
© 2024 Yahoo. All rights reserved.