UK markets open in 7 hours 16 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.60 -7.90 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,188.96 +4,052.21 (+7.77%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00017500 | 2023-11-06 10:55AM EDT | 2024-06-21 | 9.10 | 13.90 | 14.30 | 0.00 | - | 1 | 25 | 0.00% |
| DOCN240816C00017500 | 2024-01-26 10:49AM EDT | 2024-08-16 | 17.47 | 19.20 | 22.80 | 0.00 | - | 5 | 15 | 122.12% |
| DOCN250117C00017500 | 2023-12-11 2:15PM EDT | 2025-01-17 | 16.55 | 18.30 | 22.30 | 0.00 | - | 1 | 11 | 103.42% |
| DOCN260116C00017500 | 2024-05-10 1:29PM EDT | 2026-01-16 | 19.68 | 21.60 | 23.80 | 0.00 | - | 1 | 7 | 70.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00017500 | 2024-03-06 12:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 81 | 170.31% |
| DOCN240816P00017500 | 2024-02-22 12:57PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 88 | 96.88% |
| DOCN241115P00017500 | 2024-04-30 12:21PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 62.31% |
| DOCN250117P00017500 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.49 | 0.50 | 0.60 | 0.00 | - | 100 | 120 | 68.85% |
| DOCN251219P00017500 | 2024-05-15 1:59PM EDT | 2025-12-19 | 1.10 | 0.95 | 1.20 | 0.00 | - | 8 | 17 | 53.86% |
| DOCN260116P00017500 | 2024-05-15 10:29AM EDT | 2026-01-16 | 1.15 | 0.05 | 1.30 | 0.00 | - | 2 | 20 | 55.91% |
© 2024 Yahoo. All rights reserved.