DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 13.80 | 10.60 | 13.60 | 0.00 | - | 1 | 12 | 184.08% |
| DOCN240621C00020000 | 2024-02-29 4:33PM EDT | 2024-06-21 | 18.39 | 16.20 | 20.80 | 0.00 | - | 4 | 38 | 277.49% |
| DOCN240816C00020000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 19.70 | 12.40 | 15.20 | 0.00 | - | 1 | 4 | 94.73% |
| DOCN250117C00020000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 18.00 | 12.40 | 15.30 | 0.00 | - | 1 | 105 | 63.43% |
| DOCN250718C00020000 | 2024-04-11 9:55AM EDT | 2025-07-18 | 19.49 | 15.30 | 16.40 | 0.00 | - | 1 | 11 | 73.36% |
| DOCN251219C00020000 | 2024-03-12 12:13PM EDT | 2025-12-19 | 24.09 | 19.70 | 20.80 | 0.00 | - | 1 | 12 | 106.79% |
| DOCN260116C00020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 21.30 | 16.30 | 18.80 | 0.00 | - | 1 | 63 | 78.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00020000 | 2024-04-03 12:47PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.35 | 0.00 | - | 1 | 716 | 111.91% |
| DOCN240621P00020000 | 2024-02-16 2:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 684 | 86.52% |
| DOCN240816P00020000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.20 | -36.36% | 500 | 576 | 64.06% |
| DOCN250117P00020000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 1.03 | 1.10 | 1.20 | 0.00 | - | 1 | 209 | 58.59% |
| DOCN250718P00020000 | 2024-02-02 3:14PM EDT | 2025-07-18 | 2.30 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 55.05% |
| DOCN251219P00020000 | 2024-03-12 12:14PM EDT | 2025-12-19 | 2.29 | 1.90 | 2.20 | 0.00 | - | 1 | 11 | 51.07% |
| DOCN260116P00020000 | 2024-04-19 12:13PM EDT | 2026-01-16 | 2.40 | 2.40 | 2.65 | -0.05 | -2.04% | 1 | 15 | 53.25% |
© 2024 Yahoo. All rights reserved.