The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.71

+0.26

(+0.80%)

At close: 04:00PM EDT

33.14

+0.43

(+1.31%)

Pre-market:

04:09AM EDT

In the money

Show:ListStraddle

Strike:22.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DOCN240517C00022500	2023-12-18 10:56AM EDT	2024-05-17	14.79	12.60	13.40	-	2	13	243.65%
DOCN240621C00022500	2024-03-15 2:43PM EDT	2024-06-21	17.00	11.40	15.30	-	3	26	165.43%
DOCN240816C00022500	2024-04-19 2:49PM EDT	2024-08-16	11.20	0.00	0.00	-	1	0	0.00%
DOCN250117C00022500	2024-03-06 3:32PM EDT	2025-01-17	19.05	15.60	17.30	-	11	51	117.94%
DOCN251219C00022500	2024-03-12 12:14PM EDT	2025-12-19	22.48	16.90	19.10	-	1	3	92.36%
DOCN260116C00022500	2024-03-14 9:51AM EDT	2026-01-16	22.40	15.00	18.10	-	5	27	77.73%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DOCN240517P00022500	2024-04-15 3:26PM EDT	2024-05-17	0.30	0.00	0.00	-	3	0	25.00%
DOCN240621P00022500	2024-02-16 2:04PM EDT	2024-06-21	0.32	0.05	0.75	-	2	211	74.02%
DOCN240816P00022500	2024-04-16 11:12AM EDT	2024-08-16	0.65	0.00	0.00	-	4	0	12.50%
DOCN241115P00022500	2024-03-22 2:07PM EDT	2024-11-15	0.95	1.30	1.40	-	1	14	59.62%
DOCN250117P00022500	2024-04-22 10:01AM EDT	2025-01-17	1.65	0.00	0.00	-	2	0	12.50%
DOCN250718P00022500	2024-04-03 11:10AM EDT	2025-07-18	2.05	0.00	0.00	-	1	0	6.25%
DOCN251219P00022500	2024-02-29 1:41PM EDT	2025-12-19	3.10	2.55	2.85	-	1	4	49.07%
DOCN260116P00022500	2024-03-25 3:44PM EDT	2026-01-16	2.85	0.00	0.00	-	1	0	6.25%