DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00027500 | 2024-05-16 10:16AM EDT | 2024-05-17 | 10.86 | 9.20 | 9.60 | 0.00 | - | 6 | 91 | 339.06% |
| DOCN240621C00027500 | 2024-05-16 10:17AM EDT | 2024-06-21 | 11.18 | 9.50 | 9.80 | 0.00 | - | 6 | 389 | 60.94% |
| DOCN240816C00027500 | 2024-05-15 3:39PM EDT | 2024-08-16 | 12.20 | 10.00 | 10.40 | 0.00 | - | 1 | 60 | 57.13% |
| DOCN241115C00027500 | 2024-05-10 9:58AM EDT | 2024-11-15 | 9.92 | 11.10 | 11.40 | 0.00 | - | 1 | 4 | 57.67% |
| DOCN250117C00027500 | 2024-05-14 1:13PM EDT | 2025-01-17 | 14.00 | 11.80 | 12.10 | 0.00 | - | 2 | 167 | 58.33% |
| DOCN250718C00027500 | 2024-02-22 11:35AM EDT | 2025-07-18 | 17.20 | 16.90 | 17.80 | 0.00 | - | 1 | 1 | 90.33% |
| DOCN251219C00027500 | 2023-11-20 10:30AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCN260116C00027500 | 2024-04-26 10:46AM EDT | 2026-01-16 | 12.80 | 15.30 | 15.80 | 0.00 | - | 1 | 35 | 62.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00027500 | 2024-05-17 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 693 | 262.50% |
| DOCN240621P00027500 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 15 | 993 | 52.34% |
| DOCN240816P00027500 | 2024-05-13 10:45AM EDT | 2024-08-16 | 0.58 | 0.30 | 0.50 | 0.00 | - | 1 | 832 | 51.12% |
| DOCN241115P00027500 | 2024-05-16 9:46AM EDT | 2024-11-15 | 1.01 | 1.05 | 1.20 | 0.00 | - | 1 | 7 | 49.07% |
| DOCN250117P00027500 | 2024-03-27 11:00AM EDT | 2025-01-17 | 2.40 | 2.75 | 3.10 | 0.00 | - | 273 | 377 | 63.82% |
| DOCN250718P00027500 | 2024-05-13 9:44AM EDT | 2025-07-18 | 3.00 | 2.65 | 2.90 | 0.00 | - | 12 | 230 | 48.17% |
| DOCN251219P00027500 | 2024-05-16 11:32AM EDT | 2025-12-19 | 3.60 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 48.76% |
| DOCN260116P00027500 | 2024-05-17 11:51AM EDT | 2026-01-16 | 3.90 | 3.80 | 4.10 | +0.20 | +5.41% | 1 | 17 | 49.05% |
© 2024 Yahoo. All rights reserved.