UK markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18-0.90 (-2.30%)
At close: 04:00PM EDT
38.18 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240419C000300002024-03-21 9:55AM EDT2024-04-1910.456.6010.400.00-405577.93%
DOCN240517C000300002024-03-25 10:55AM EDT2024-05-179.968.609.100.00-311364.94%
DOCN240621C000300002024-03-19 3:07PM EDT2024-06-2110.809.209.600.00-131062.50%
DOCN240816C000300002024-03-07 10:30AM EDT2024-08-1612.0010.2010.700.00-216164.65%
DOCN241115C000300002024-03-28 3:45PM EDT2024-11-1512.0011.6012.10-0.40-3.23%1165.75%
DOCN250117C000300002024-03-27 10:53AM EDT2025-01-1713.0012.1012.800.00-134863.94%
DOCN250718C000300002024-02-28 12:34PM EDT2025-07-1814.4013.1014.700.00-1160.91%
DOCN251219C000300002024-02-09 2:04PM EDT2025-12-1918.8017.1017.800.00-133075.78%
DOCN260116C000300002024-03-18 12:40PM EDT2026-01-1617.4515.7016.200.00-105264.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240419P000300002024-03-21 10:42AM EDT2024-04-190.080.000.100.00-510352.15%
DOCN240517P000300002024-03-28 3:56PM EDT2024-05-170.550.500.600.00-10426060.79%
DOCN240621P000300002024-03-28 11:02AM EDT2024-06-210.850.851.000.00-154755.96%
DOCN240816P000300002024-03-28 12:52PM EDT2024-08-161.651.651.80-0.05-2.94%1010,08756.54%
DOCN241115P000300002024-03-27 10:16AM EDT2024-11-152.702.652.750.00-1555.23%
DOCN250117P000300002024-03-21 9:32AM EDT2025-01-173.343.103.300.00-326853.83%
DOCN250718P000300002024-03-18 10:18AM EDT2025-07-184.604.404.600.00-237952.00%
DOCN251219P000300002024-03-22 2:00PM EDT2025-12-195.355.105.500.00-2350.32%
DOCN260116P000300002024-03-12 3:35PM EDT2026-01-165.805.105.600.00-1451.10%