Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240419C00030000 | 2024-03-21 9:55AM EDT | 2024-04-19 | 10.45 | 6.60 | 10.40 | 0.00 | - | 40 | 55 | 77.93% |
DOCN240517C00030000 | 2024-03-25 10:55AM EDT | 2024-05-17 | 9.96 | 8.60 | 9.10 | 0.00 | - | 3 | 113 | 64.94% |
DOCN240621C00030000 | 2024-03-19 3:07PM EDT | 2024-06-21 | 10.80 | 9.20 | 9.60 | 0.00 | - | 1 | 310 | 62.50% |
DOCN240816C00030000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 12.00 | 10.20 | 10.70 | 0.00 | - | 2 | 161 | 64.65% |
DOCN241115C00030000 | 2024-03-28 3:45PM EDT | 2024-11-15 | 12.00 | 11.60 | 12.10 | -0.40 | -3.23% | 1 | 1 | 65.75% |
DOCN250117C00030000 | 2024-03-27 10:53AM EDT | 2025-01-17 | 13.00 | 12.10 | 12.80 | 0.00 | - | 1 | 348 | 63.94% |
DOCN250718C00030000 | 2024-02-28 12:34PM EDT | 2025-07-18 | 14.40 | 13.10 | 14.70 | 0.00 | - | 1 | 1 | 60.91% |
DOCN251219C00030000 | 2024-02-09 2:04PM EDT | 2025-12-19 | 18.80 | 17.10 | 17.80 | 0.00 | - | 13 | 30 | 75.78% |
DOCN260116C00030000 | 2024-03-18 12:40PM EDT | 2026-01-16 | 17.45 | 15.70 | 16.20 | 0.00 | - | 10 | 52 | 64.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240419P00030000 | 2024-03-21 10:42AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 103 | 52.15% |
DOCN240517P00030000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 104 | 260 | 60.79% |
DOCN240621P00030000 | 2024-03-28 11:02AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 547 | 55.96% |
DOCN240816P00030000 | 2024-03-28 12:52PM EDT | 2024-08-16 | 1.65 | 1.65 | 1.80 | -0.05 | -2.94% | 10 | 10,087 | 56.54% |
DOCN241115P00030000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 2.70 | 2.65 | 2.75 | 0.00 | - | 1 | 5 | 55.23% |
DOCN250117P00030000 | 2024-03-21 9:32AM EDT | 2025-01-17 | 3.34 | 3.10 | 3.30 | 0.00 | - | 3 | 268 | 53.83% |
DOCN250718P00030000 | 2024-03-18 10:18AM EDT | 2025-07-18 | 4.60 | 4.40 | 4.60 | 0.00 | - | 23 | 79 | 52.00% |
DOCN251219P00030000 | 2024-03-22 2:00PM EDT | 2025-12-19 | 5.35 | 5.10 | 5.50 | 0.00 | - | 2 | 3 | 50.32% |
DOCN260116P00030000 | 2024-03-12 3:35PM EDT | 2026-01-16 | 5.80 | 5.10 | 5.60 | 0.00 | - | 1 | 4 | 51.10% |