UK markets open in 7 hours 40 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,342.73 +3,207.99 (+6.15%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00032500 | 2024-05-20 11:07AM EDT | 2024-06-21 | 5.20 | 5.40 | 7.70 | +0.15 | +2.97% | 10 | 733 | 77.44% |
| DOCN240816C00032500 | 2024-05-14 2:34PM EDT | 2024-08-16 | 9.00 | 5.00 | 7.00 | 0.00 | - | 28 | 111 | 55.01% |
| DOCN241115C00032500 | 2024-05-16 3:23PM EDT | 2024-11-15 | 8.12 | 6.80 | 10.40 | 0.00 | - | 2 | 65 | 57.01% |
| DOCN250117C00032500 | 2024-05-16 2:26PM EDT | 2025-01-17 | 9.10 | 9.10 | 11.20 | 0.00 | - | 1 | 176 | 63.81% |
| DOCN250718C00032500 | 2024-05-14 12:02PM EDT | 2025-07-18 | 10.90 | 10.80 | 12.20 | -2.39 | -17.98% | 1 | 26 | 57.90% |
| DOCN251219C00032500 | 2024-05-09 12:17PM EDT | 2025-12-19 | 9.88 | 12.00 | 15.00 | 0.00 | - | 1 | 17 | 61.98% |
| DOCN260116C00032500 | 2024-05-14 2:57PM EDT | 2026-01-16 | 15.40 | 13.10 | 15.20 | 0.00 | - | 1 | 25 | 64.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00032500 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.20 | -0.06 | -20.69% | 49 | 391 | 39.36% |
| DOCN240719P00032500 | 2024-05-17 10:40AM EDT | 2024-07-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 10 | 958 | 37.16% |
| DOCN240816P00032500 | 2024-05-20 12:17PM EDT | 2024-08-16 | 1.30 | 0.20 | 1.25 | -0.09 | -6.47% | 118 | 266 | 46.78% |
| DOCN241115P00032500 | 2024-05-16 2:46PM EDT | 2024-11-15 | 2.67 | 2.25 | 2.40 | 0.00 | - | 100 | 132 | 46.64% |
| DOCN250117P00032500 | 2024-05-16 2:00PM EDT | 2025-01-17 | 3.11 | 2.75 | 2.95 | 0.00 | - | 3 | 369 | 45.52% |
| DOCN250718P00032500 | 2024-05-20 3:45PM EDT | 2025-07-18 | 4.20 | 4.10 | 4.50 | -0.30 | -6.67% | 1 | 133 | 45.62% |
| DOCN251219P00032500 | 2024-01-24 2:12PM EDT | 2025-12-19 | 8.40 | 7.00 | 7.40 | 0.00 | - | - | 2 | 55.66% |
| DOCN260116P00032500 | 2024-05-10 1:34PM EDT | 2026-01-16 | 6.60 | 5.10 | 5.80 | 0.00 | - | 1 | 9 | 45.96% |
© 2024 Yahoo. All rights reserved.