DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00035000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.80 | +0.60 | +52.17% | 105 | 1,123 | 72.31% |
| DOCN240621C00035000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.45 | +0.65 | +37.14% | 28 | 172 | 57.32% |
| DOCN240816C00035000 | 2024-04-15 3:28PM EDT | 2024-08-16 | 4.30 | 3.60 | 3.80 | 0.00 | - | 25 | 112 | 58.18% |
| DOCN241115C00035000 | 2024-04-15 1:22PM EDT | 2024-11-15 | 6.00 | 5.10 | 5.40 | 0.00 | - | 20 | 24 | 58.86% |
| DOCN250117C00035000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 4.97 | 5.80 | 6.10 | 0.00 | - | 9 | 284 | 57.63% |
| DOCN250718C00035000 | 2024-04-05 2:03PM EDT | 2025-07-18 | 11.10 | 7.80 | 8.10 | 0.00 | - | 4 | 8 | 58.23% |
| DOCN251219C00035000 | 2024-02-09 12:40PM EDT | 2025-12-19 | 16.00 | 14.80 | 15.40 | 0.00 | - | 5 | 13 | 95.89% |
| DOCN260116C00035000 | 2024-04-17 2:46PM EDT | 2026-01-16 | 10.00 | 9.40 | 10.50 | 0.00 | - | 3 | 52 | 61.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00035000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.20 | -1.00 | -24.39% | 11 | 505 | 69.53% |
| DOCN240621P00035000 | 2024-04-22 2:15PM EDT | 2024-06-21 | 4.30 | 3.60 | 3.70 | 0.00 | - | 22 | 96 | 52.76% |
| DOCN240816P00035000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 5.40 | 4.60 | 4.80 | 0.00 | - | 4 | 314 | 51.61% |
| DOCN241115P00035000 | 2024-03-22 2:07PM EDT | 2024-11-15 | 4.46 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 56.47% |
| DOCN250117P00035000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 7.00 | 6.10 | 6.40 | 0.00 | - | 3 | 228 | 48.49% |
| DOCN250718P00035000 | 2024-04-17 11:13AM EDT | 2025-07-18 | 7.60 | 5.90 | 7.70 | 0.00 | - | 3 | 74 | 46.24% |
| DOCN251219P00035000 | 2024-02-20 4:26PM EDT | 2025-12-19 | 9.25 | 7.30 | 8.00 | 0.00 | - | 10 | 14 | 41.69% |
| DOCN260116P00035000 | 2024-04-18 9:34AM EDT | 2026-01-16 | 8.67 | 8.30 | 8.70 | 0.00 | - | 2 | 5 | 44.81% |
© 2024 Yahoo. All rights reserved.