UK markets open in 1 hour 16 minutes
NIKKEI 225
39,035.69 -33.99 (-0.09%) HANG SENG
19,296.91 -339.31 (-1.73%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.60 -18.90 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,944.31 +3,134.02 (+5.93%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00037500 | 2024-05-20 3:45PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DOCN240719C00037500 | 2024-05-20 12:40PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DOCN240816C00037500 | 2024-05-20 10:40AM EDT | 2024-08-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCN241115C00037500 | 2024-05-13 1:44PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCN250117C00037500 | 2024-05-20 10:55AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCN250718C00037500 | 2024-05-20 1:50PM EDT | 2025-07-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN251219C00037500 | 2024-04-17 3:33PM EDT | 2025-12-19 | 8.30 | 9.80 | 10.40 | 0.00 | - | 1 | 171 | 53.70% |
| DOCN260116C00037500 | 2024-05-08 9:50AM EDT | 2026-01-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00037500 | 2024-05-20 2:46PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| DOCN240719P00037500 | 2024-05-20 2:17PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| DOCN240816P00037500 | 2024-05-20 9:41AM EDT | 2024-08-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DOCN241115P00037500 | 2024-05-16 2:54PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| DOCN250117P00037500 | 2024-05-20 11:46AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DOCN250718P00037500 | 2024-05-07 1:05PM EDT | 2025-07-18 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DOCN260116P00037500 | 2024-05-16 10:00AM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.