DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00040000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| DOCN240621C00040000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DOCN240816C00040000 | 2024-04-23 1:42PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCN241115C00040000 | 2024-04-16 12:40PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN250117C00040000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN250718C00040000 | 2024-04-23 10:45AM EDT | 2025-07-18 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCN251219C00040000 | 2024-04-16 9:31AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DOCN260116C00040000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00040000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240621P00040000 | 2024-04-11 3:36PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCN240816P00040000 | 2024-04-12 3:42PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DOCN250117P00040000 | 2024-03-19 10:09AM EDT | 2025-01-17 | 7.40 | 9.80 | 10.10 | 0.00 | - | 1 | 58 | 46.53% |
| DOCN250718P00040000 | 2024-02-07 11:26AM EDT | 2025-07-18 | 11.55 | 9.30 | 9.80 | 0.00 | - | - | 1 | 33.77% |
| DOCN251219P00040000 | 2024-02-13 1:52PM EDT | 2025-12-19 | 11.38 | 10.30 | 10.70 | 0.00 | - | 1 | 0 | 34.74% |
| DOCN260116P00040000 | 2024-04-02 12:11PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.