UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,825.86 +2,591.11 (+4.96%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00042500 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | +0.06 | +18.75% | 152 | 2,318 | 39.40% |
| DOCN240719C00042500 | 2024-05-20 3:37PM EDT | 2024-07-19 | 0.83 | 0.80 | 0.90 | -0.42 | -33.60% | 4 | 1 | 39.94% |
| DOCN240816C00042500 | 2024-05-20 10:28AM EDT | 2024-08-16 | 1.73 | 1.90 | 2.05 | -0.22 | -11.28% | 7 | 457 | 50.42% |
| DOCN241115C00042500 | 2024-05-15 2:53PM EDT | 2024-11-15 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 51.51% |
| DOCN250117C00042500 | 2024-05-10 10:32AM EDT | 2025-01-17 | 3.40 | 4.40 | 4.60 | 0.00 | - | 7 | 173 | 50.88% |
| DOCN250718C00042500 | 2024-05-20 12:47PM EDT | 2025-07-18 | 6.40 | 4.60 | 6.90 | +1.08 | +20.30% | 47 | 28 | 53.24% |
| DOCN251219C00042500 | 2024-05-20 12:41PM EDT | 2025-12-19 | 8.30 | 7.00 | 8.90 | +1.48 | +21.70% | 2 | 259 | 51.17% |
| DOCN260116C00042500 | 2024-05-20 3:38PM EDT | 2026-01-16 | 9.10 | 6.70 | 10.30 | +0.54 | +6.31% | 132 | 280 | 52.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00042500 | 2024-05-20 2:37PM EDT | 2024-06-21 | 5.00 | 3.40 | 5.10 | +1.20 | +31.58% | 2 | 141 | 38.72% |
| DOCN240816P00042500 | 2024-05-15 1:01PM EDT | 2024-08-16 | 5.80 | 4.20 | 6.30 | 0.00 | - | 21 | 74 | 43.60% |
| DOCN250117P00042500 | 2024-05-15 12:56PM EDT | 2025-01-17 | 7.70 | 7.80 | 8.00 | 0.00 | - | 10 | 10 | 40.89% |
| DOCN250718P00042500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 12.90 | 9.10 | 10.10 | 0.00 | - | - | 2 | 43.91% |
| DOCN251219P00042500 | 2024-04-29 3:00PM EDT | 2025-12-19 | 12.90 | 10.20 | 10.80 | 0.00 | - | - | 114 | 41.32% |
© 2024 Yahoo. All rights reserved.