UK markets open in 5 hours 40 minutes
NIKKEI 225
38,306.60 +754.44 (+2.01%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,333.50 -8.60 (-0.37%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,550.46 -300.07 (-0.56%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00045000 | 2024-04-23 1:27PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 4 | 851 | 72.46% |
| DOCN240621C00045000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 510 | 55.86% |
| DOCN240816C00045000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 0.86 | 0.85 | 1.00 | -0.24 | -21.82% | 10 | 134 | 55.13% |
| DOCN241115C00045000 | 2024-04-12 12:04PM EDT | 2024-11-15 | 3.28 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 56.16% |
| DOCN250117C00045000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 2.75 | 2.55 | 4.70 | 0.00 | - | 1 | 210 | 64.26% |
| DOCN250718C00045000 | 2024-04-23 2:47PM EDT | 2025-07-18 | 4.51 | 4.30 | 4.60 | -2.39 | -34.64% | 1 | 38 | 55.51% |
| DOCN251219C00045000 | 2024-01-17 2:48PM EDT | 2025-12-19 | 7.65 | 10.80 | 12.60 | 0.00 | - | 1 | 1 | 91.70% |
| DOCN260116C00045000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 7.10 | 5.90 | 8.20 | 0.00 | - | 1 | 70 | 62.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00045000 | 2024-03-28 2:47PM EDT | 2024-05-17 | 7.70 | 10.90 | 13.70 | 0.00 | - | 6 | 2 | 50.00% |
| DOCN240621P00045000 | 2024-03-26 2:00PM EDT | 2024-06-21 | 7.90 | 11.10 | 14.70 | 0.00 | - | 9 | 66 | 67.48% |
| DOCN240816P00045000 | 2024-03-28 3:42PM EDT | 2024-08-16 | 9.00 | 10.70 | 13.00 | 0.00 | - | 1 | 51 | 50.64% |
| DOCN241115P00045000 | 2024-04-18 10:09AM EDT | 2024-11-15 | 13.30 | 11.80 | 13.60 | 0.00 | - | - | 1 | 46.63% |
| DOCN250117P00045000 | 2024-03-12 1:26PM EDT | 2025-01-17 | 10.54 | 11.30 | 11.60 | 0.00 | - | 2 | 34 | 0.00% |
| DOCN250718P00045000 | 2024-03-05 12:31PM EDT | 2025-07-18 | 13.10 | 12.60 | 13.10 | 0.00 | - | 1 | 2 | 26.70% |
| DOCN260116P00045000 | 2024-03-13 1:07PM EDT | 2026-01-16 | 12.85 | 14.10 | 14.70 | 0.00 | - | 2 | 2 | 34.30% |
© 2024 Yahoo. All rights reserved.