DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00047500 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,058 | 50.00% |
| DOCN240621C00047500 | 2024-05-14 3:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 336 | 25.00% |
| DOCN240816C00047500 | 2024-05-16 3:21PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 12.50% |
| DOCN241115C00047500 | 2024-05-16 2:46PM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 6.25% |
| DOCN250117C00047500 | 2024-05-15 3:45PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 170 | 535 | 6.25% |
| DOCN250718C00047500 | 2024-05-16 2:32PM EDT | 2025-07-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 100 | 124 | 6.25% |
| DOCN251219C00047500 | 2024-04-22 2:12PM EDT | 2025-12-19 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| DOCN260116C00047500 | 2024-04-18 2:31PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 949.61% |
| DOCN240621P00047500 | 2024-02-29 4:52PM EDT | 2024-06-21 | 10.90 | 10.10 | 10.40 | 0.00 | - | 16 | 134 | 52.44% |
| DOCN240816P00047500 | 2024-02-16 4:29PM EDT | 2024-08-16 | 10.90 | 10.60 | 10.90 | 0.00 | - | 16 | 35 | 45.61% |
| DOCN241115P00047500 | 2024-04-29 10:16AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DOCN250117P00047500 | 2024-04-24 10:57AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCN250718P00047500 | 2024-03-28 12:51PM EDT | 2025-07-18 | 13.50 | 13.60 | 16.20 | 0.00 | - | 1 | 1 | 57.54% |
| DOCN260116P00047500 | 2024-04-29 11:32AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.