UK markets open in 4 hours 6 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,536.21 +251.67 (+1.46%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.40 +2.90 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,577.71 +206.70 (+0.40%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00050000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 15 | 1,499 | 112.31% |
| DOCN240621C00050000 | 2024-04-25 2:35PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.65 | -0.05 | -33.33% | 3 | 366 | 74.76% |
| DOCN240816C00050000 | 2024-04-23 10:00AM EDT | 2024-08-16 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 1,756 | 53.91% |
| DOCN241115C00050000 | 2024-04-22 11:20AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | 0.00 | - | 4 | 10 | 55.27% |
| DOCN250117C00050000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.85 | 1.65 | 1.80 | 0.00 | - | 8 | 3,023 | 54.08% |
| DOCN250718C00050000 | 2024-04-23 9:43AM EDT | 2025-07-18 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 7 | 53.74% |
| DOCN251219C00050000 | 2024-04-11 1:51PM EDT | 2025-12-19 | 6.76 | 3.80 | 4.70 | 0.00 | - | 10 | 22 | 53.10% |
| DOCN260116C00050000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 2,304 | 55.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 2024-05-17 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 98.24% |
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 12.00 | 15.60 | 18.40 | 0.00 | - | 1 | 1 | 92.38% |
| DOCN240816P00050000 | 2024-01-19 1:06PM EDT | 2024-08-16 | 16.70 | 12.50 | 13.30 | 0.00 | - | 5 | 27 | 0.00% |
| DOCN250117P00050000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 17.17 | 17.90 | 18.30 | 0.00 | - | 1 | 51 | 41.19% |
| DOCN250718P00050000 | 2024-04-15 1:59PM EDT | 2025-07-18 | 17.89 | 16.50 | 19.00 | 0.00 | - | 1 | 3 | 39.15% |
| DOCN260116P00050000 | 2024-03-21 1:34PM EDT | 2026-01-16 | 15.80 | 17.90 | 20.80 | 0.00 | - | 1 | 2 | 45.63% |
© 2024 Yahoo. All rights reserved.