Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240517C00055000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 1,536 | 131.25% |
DOCN240621C00055000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 4 | 1,752 | 75.98% |
DOCN240816C00055000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 58 | 2,016 | 48.73% |
DOCN241115C00055000 | 2024-05-09 1:09PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 3 | 16 | 49.22% |
DOCN250117C00055000 | 2024-05-10 1:28PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.59 | -35.98% | 2 | 1,545 | 48.54% |
DOCN250718C00055000 | 2024-05-09 9:47AM EDT | 2025-07-18 | 2.65 | 2.45 | 2.65 | 0.00 | - | 1 | 539 | 50.49% |
DOCN251219C00055000 | 2024-05-10 1:28PM EDT | 2025-12-19 | 3.75 | 3.70 | 4.00 | -3.55 | -48.63% | 3 | 5 | 51.03% |
DOCN260116C00055000 | 2024-04-23 9:58AM EDT | 2026-01-16 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 35 | 51.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCN240621P00055000 | 2024-02-12 12:52PM EDT | 2024-06-21 | 16.30 | 14.20 | 14.70 | 0.00 | - | 15 | 12 | 0.00% |
DOCN240816P00055000 | 2024-03-12 3:30PM EDT | 2024-08-16 | 15.80 | 18.20 | 19.20 | 0.00 | - | 2 | 20 | 0.00% |
DOCN241115P00055000 | 2024-04-08 10:16AM EDT | 2024-11-15 | 18.40 | 21.00 | 21.60 | 0.00 | - | 8 | 19 | 54.05% |
DOCN250117P00055000 | 2024-03-04 11:36AM EDT | 2025-01-17 | 18.90 | 19.10 | 19.60 | 0.00 | - | 1 | 10 | 0.00% |
DOCN260116P00055000 | 2024-03-21 11:12AM EDT | 2026-01-16 | 19.57 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 53.02% |