UK markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.67+2.09 (+6.43%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240517C000550002024-05-09 1:59PM EDT2024-05-170.050.000.050.00-591,536131.25%
DOCN240621C000550002024-05-10 12:07PM EDT2024-06-210.100.000.35-0.05-33.33%41,75275.98%
DOCN240816C000550002024-05-09 3:40PM EDT2024-08-160.150.050.150.00-582,01648.73%
DOCN241115C000550002024-05-09 1:09PM EDT2024-11-150.700.600.70-0.15-17.65%31649.22%
DOCN250117C000550002024-05-10 1:28PM EDT2025-01-171.051.001.10-0.59-35.98%21,54548.54%
DOCN250718C000550002024-05-09 9:47AM EDT2025-07-182.652.452.650.00-153950.49%
DOCN251219C000550002024-05-10 1:28PM EDT2025-12-193.753.704.00-3.55-48.63%3551.03%
DOCN260116C000550002024-04-23 9:58AM EDT2026-01-164.004.004.300.00-13551.64%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN240621P000550002024-02-12 12:52PM EDT2024-06-2116.3014.2014.700.00-15120.00%
DOCN240816P000550002024-03-12 3:30PM EDT2024-08-1615.8018.2019.200.00-2200.00%
DOCN241115P000550002024-04-08 10:16AM EDT2024-11-1518.4021.0021.600.00-81954.05%
DOCN250117P000550002024-03-04 11:36AM EDT2025-01-1718.9019.1019.600.00-1100.00%
DOCN260116P000550002024-03-21 11:12AM EDT2026-01-1619.5723.5025.900.00-1153.02%