UK markets open in 3 hours 52 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,565.19 +280.65 (+1.62%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,346.80 +4.30 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,479.11 +11.73 (+0.02%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00060000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 110.94% |
| DOCN240621C00060000 | 2024-03-26 10:07AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 89.06% |
| DOCN240816C00060000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 63.28% |
| DOCN250117C00060000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | -0.14 | -15.73% | 4 | 2,341 | 53.56% |
| DOCN250718C00060000 | 2024-04-08 10:06AM EDT | 2025-07-18 | 3.80 | 1.85 | 2.00 | 0.00 | - | 6 | 9 | 53.00% |
| DOCN251219C00060000 | 2024-04-02 1:29PM EDT | 2025-12-19 | 4.90 | 2.70 | 3.20 | 0.00 | - | - | 2 | 53.36% |
| DOCN260116C00060000 | 2024-03-18 12:29PM EDT | 2026-01-16 | 7.50 | 2.10 | 6.00 | 0.00 | - | 3 | 3 | 59.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN250117P00060000 | 2024-02-21 12:02PM EDT | 2025-01-17 | 24.70 | 20.40 | 22.80 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.