11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.70

-1.34

(-2.35%)

At close: 04:00PM EDT

55.54

-0.16

(-0.29%)

After hours:

06:09PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	56.77	56.79	55.52	55.70	55.70	1,811,841
18 Apr 2024	58.30	58.33	56.92	57.04	57.04	1,205,600
17 Apr 2024	58.00	58.57	57.12	58.06	58.06	1,185,800
16 Apr 2024	55.88	58.00	55.88	57.74	57.74	1,384,300
15 Apr 2024	58.87	58.88	56.37	56.67	56.67	1,985,900
12 Apr 2024	60.04	61.47	58.77	58.90	58.90	2,377,400
11 Apr 2024	59.10	59.71	58.59	59.48	59.48	1,128,500
10 Apr 2024	58.97	59.60	58.24	59.25	59.25	1,266,000
09 Apr 2024	59.68	60.36	59.60	60.14	60.14	1,616,300
08 Apr 2024	59.31	60.35	59.18	59.66	59.66	1,331,900
05 Apr 2024	58.50	59.57	58.26	59.47	59.47	1,355,100
04 Apr 2024	61.10	61.35	58.58	58.80	58.80	2,054,600
03 Apr 2024	58.10	60.59	58.06	60.55	60.55	2,206,100
02 Apr 2024	57.63	58.76	56.83	58.59	58.59	1,762,900
01 Apr 2024	59.32	59.71	58.22	58.23	58.23	1,535,900
28 Mar 2024	59.59	60.09	59.40	59.55	59.55	1,425,500
27 Mar 2024	58.52	59.29	57.99	59.27	59.27	1,353,800
26 Mar 2024	59.00	60.48	57.95	58.00	58.00	2,746,100
25 Mar 2024	57.91	58.90	57.74	58.63	58.63	1,475,200
22 Mar 2024	58.11	58.95	58.01	58.27	58.27	1,628,000
21 Mar 2024	58.98	59.30	58.18	58.70	58.70	1,944,000
20 Mar 2024	59.00	59.20	57.79	58.54	58.54	2,039,000
19 Mar 2024	57.40	58.98	56.43	58.95	58.95	2,824,100
18 Mar 2024	56.63	58.86	56.50	58.12	58.12	2,902,800
15 Mar 2024	57.03	58.27	56.68	56.77	56.77	4,836,500
14 Mar 2024	59.30	59.80	56.99	57.46	57.46	3,152,500
13 Mar 2024	58.58	59.53	58.49	59.41	59.41	4,085,400
12 Mar 2024	58.41	59.81	57.65	58.48	58.48	4,942,800
11 Mar 2024	56.21	58.52	56.02	57.98	57.98	7,138,900
08 Mar 2024	58.90	58.96	54.79	55.97	55.97	14,750,000
07 Mar 2024	52.91	54.10	52.65	53.56	53.56	8,451,100
06 Mar 2024	53.08	53.69	52.10	52.47	52.47	3,276,800
05 Mar 2024	52.88	53.14	51.12	51.78	51.78	2,395,700
04 Mar 2024	54.90	55.10	53.29	53.55	53.55	2,327,400
01 Mar 2024	53.00	54.59	52.90	54.58	54.58	2,512,500
29 Feb 2024	52.99	53.54	52.13	53.27	53.27	3,001,600
28 Feb 2024	51.81	53.43	51.58	52.77	52.77	1,884,100
27 Feb 2024	52.37	52.59	51.48	52.11	52.11	2,337,500
26 Feb 2024	51.79	53.15	51.54	51.80	51.80	2,972,200
23 Feb 2024	50.44	51.85	50.17	51.73	51.73	3,288,900
22 Feb 2024	50.56	50.64	49.46	50.14	50.14	2,112,200
21 Feb 2024	49.13	50.50	49.12	50.08	50.08	2,375,600
20 Feb 2024	49.87	50.00	49.12	49.98	49.98	3,710,200
16 Feb 2024	51.11	51.37	50.17	50.22	50.22	2,103,900
15 Feb 2024	51.70	52.01	50.90	51.51	51.51	2,182,500
14 Feb 2024	51.13	51.85	50.46	51.09	51.09	2,243,200
13 Feb 2024	50.20	51.60	50.11	50.52	50.52	2,270,000
12 Feb 2024	51.33	52.03	51.07	51.57	51.57	3,438,000
09 Feb 2024	51.24	51.67	51.08	51.18	51.18	3,661,300
08 Feb 2024	51.47	52.33	50.94	51.15	51.15	2,869,200
07 Feb 2024	52.29	52.29	50.79	51.31	51.31	4,814,100
06 Feb 2024	49.86	52.49	49.25	52.17	52.17	10,358,500
05 Feb 2024	57.42	58.00	52.90	53.21	53.21	9,997,800
02 Feb 2024	58.61	59.13	57.24	58.12	58.12	4,825,800
01 Feb 2024	61.15	62.69	58.03	58.93	58.93	7,822,700
31 Jan 2024	61.14	62.16	60.58	60.92	60.92	2,770,300
30 Jan 2024	63.14	63.29	61.55	61.61	61.61	2,173,800
29 Jan 2024	62.33	63.40	61.74	63.35	63.35	2,169,600
26 Jan 2024	62.05	64.34	61.85	62.63	62.63	3,379,100
25 Jan 2024	63.13	63.14	61.12	62.47	62.47	2,886,900
24 Jan 2024	62.65	63.09	61.46	62.47	62.47	2,402,500
23 Jan 2024	62.28	62.82	61.43	62.33	62.33	2,405,900
22 Jan 2024	63.12	64.00	62.00	62.01	62.01	4,571,900
19 Jan 2024	61.56	63.25	61.05	63.20	63.20	4,262,200
18 Jan 2024	62.11	62.40	60.74	61.26	61.26	2,552,300
17 Jan 2024	62.02	62.49	60.88	61.65	61.65	3,176,500
16 Jan 2024	63.58	63.60	61.80	62.65	62.65	4,361,400
12 Jan 2024	61.51	64.70	60.79	63.55	63.55	12,244,700
11 Jan 2024	56.08	62.80	55.43	61.35	61.35	10,411,600
10 Jan 2024	56.06	56.37	55.50	56.11	56.11	1,577,100
09 Jan 2024	55.00	56.48	54.76	56.09	56.09	1,975,700
08 Jan 2024	55.00	56.57	54.43	55.66	55.66	2,771,100
05 Jan 2024	54.50	55.49	54.24	54.64	54.64	2,888,700
04 Jan 2024	54.75	55.45	54.42	54.97	54.97	2,545,400
03 Jan 2024	56.13	56.53	54.99	55.03	55.03	3,731,700
02 Jan 2024	58.89	58.94	56.67	57.02	57.02	3,471,000
29 Dec 2023	60.20	61.17	59.30	59.45	59.45	2,592,600
28 Dec 2023	59.50	60.47	59.34	60.20	60.20	1,926,600
27 Dec 2023	60.38	60.54	59.68	59.76	59.76	2,166,700
26 Dec 2023	60.55	60.90	60.14	60.39	60.39	2,244,200
22 Dec 2023	60.41	61.28	60.23	60.69	60.69	2,838,700
21 Dec 2023	60.48	60.87	59.56	60.47	60.47	2,698,600
20 Dec 2023	61.33	61.90	59.59	59.63	59.63	5,451,300
19 Dec 2023	61.38	62.82	60.78	62.43	62.43	5,331,500
18 Dec 2023	62.37	62.74	60.36	61.54	61.54	8,056,800
15 Dec 2023	55.87	64.76	55.15	63.11	63.11	30,344,000
14 Dec 2023	56.80	57.79	55.85	56.12	56.12	5,244,800
13 Dec 2023	56.00	56.29	54.65	56.15	56.15	5,790,800
12 Dec 2023	54.04	56.15	53.88	56.00	56.00	9,080,200
11 Dec 2023	49.67	53.88	49.67	53.72	53.72	13,152,900
08 Dec 2023	46.00	50.50	44.34	49.73	49.73	21,410,800
07 Dec 2023	47.23	47.56	46.53	47.44	47.44	9,039,100
06 Dec 2023	46.72	49.08	46.71	47.36	47.36	8,308,100
05 Dec 2023	45.75	46.35	45.42	46.06	46.06	4,292,000
04 Dec 2023	45.69	46.20	45.11	45.88	45.88	4,946,700
01 Dec 2023	43.14	46.08	42.76	45.99	45.99	5,930,500
30 Nov 2023	43.81	44.26	42.89	43.10	43.10	3,738,400
29 Nov 2023	43.29	44.33	43.29	43.62	43.62	3,720,700
28 Nov 2023	42.19	43.03	42.13	42.71	42.71	3,437,500
27 Nov 2023	42.51	42.89	42.17	42.35	42.35	3,457,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,153.19+899.18(+1.75%)

11 beautiful homes with glorious garden rooms

DocuSign, Inc. (DOCU)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,153.19
+899.18(+1.75%)