ProShares Short Dow30 (DOG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240621C00028000 | 2024-05-29 9:58AM EDT | 28.00 | 1.60 | 1.00 | 1.95 | 0.00 | - | 5 | 0 | 39.65% |
| DOG240621C00029000 | 2024-05-31 9:45AM EDT | 29.00 | 0.85 | 0.00 | 1.15 | -0.45 | -34.62% | 100 | 0 | 32.91% |
| DOG240621C00030000 | 2024-05-31 2:24PM EDT | 30.00 | 0.22 | 0.15 | 0.90 | -0.13 | -37.14% | 5 | 126 | 40.92% |
| DOG240621C00031000 | 2024-05-31 9:53AM EDT | 31.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 5 | 0 | 22.75% |
| DOG240621C00032000 | 2024-05-15 11:48AM EDT | 32.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 31.06% |
| DOG240621C00034000 | 2024-04-19 3:53PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240621P00029000 | 2024-05-24 3:33PM EDT | 29.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 60 | 0 | 11.43% |
© 2024 Yahoo. All rights reserved.