UK markets open in 2 hours 44 minutes
NIKKEI 225
38,806.99 -113.27 (-0.29%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,380.50 -5.00 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,827.15 -281.30 (-0.54%)
ProShares Short Dow30 (DOG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517C00030000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 263 | 63.28% |
| DOG240621C00030000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 124 | 23.15% |
| DOG240816C00030000 | 2024-05-13 11:06AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 167 | 17.60% |
| DOG241115C00030000 | 2024-04-23 11:56AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 18.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOG240517P00030000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.90 | 0.00 | - | 1 | 5 | 74.22% |
| DOG240816P00030000 | 2024-04-12 12:19PM EDT | 2024-08-16 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 42.38% |
© 2024 Yahoo. All rights reserved.