The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Doge-1 Mission to the moon USD (DOGE-1-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000001

0.00000000

(0.00%)

As of 10:39AM UTC. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.00000001	0.00000001	0.00000001	0.00000001	0.00000001	16
25 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
24 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
23 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	153
22 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33
21 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26
20 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	225
19 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
18 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77
17 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
16 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
15 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
14 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
13 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
12 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100
11 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,068
10 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
09 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
08 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,786
07 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	159
06 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16
05 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	76
04 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
03 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,144
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	663
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	266
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	847
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,502
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	224
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	140
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	518
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	991
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,171
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	65
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,146
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	180
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	52
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,078
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	205
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	508
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	321
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,091
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	218
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	296
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,167
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	381
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	279
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	956
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	600
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	101
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	967
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,510
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,444
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	779
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	765
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	175
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,752
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	214
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	132
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,191
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,111
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	246
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,145
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	94
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,261.97+14.18(+0.17%)

FTSE 25020,378.03+14.60(+0.07%)

AIM767.19-0.84(-0.11%)

GBP/EUR1.1844+0.0007(+0.06%)

GBP/USD1.2660-0.0026(-0.21%)

Bitcoin GBP48,353.92-24.60(-0.05%)

The cost of following England at Euro 2024

Doge-1 Mission to the moon USD (DOGE-1-USD)

FTSE 100
8,261.97
+14.18(+0.17%)

FTSE 250
20,378.03
+14.60(+0.07%)

AIM
767.19
-0.84(-0.11%)

GBP/EUR
1.1844
+0.0007(+0.06%)

GBP/USD
1.2660
-0.0026(-0.21%)

Bitcoin GBP
48,353.92
-24.60(-0.05%)