Why cargo ships are clogging up ports

Thousands of containers sit idle at ports, holding up goods from reaching the shelves in the run-up to Christmas

Dogecoin CAD (DOGE-CAD)

CCC - CoinMarketCap. Currency in CAD

Add to watchlist

0.2961+0.0132 (+4.68%)

As of 2:20AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Oct 2021	0.2900	0.3000	0.2898	0.2961	0.2961	2,539,797,760
15 Oct 2021	-	-	-	-	-	-
14 Oct 2021	0.2893	0.2981	0.2864	0.2874	0.2874	1,654,735,395
13 Oct 2021	0.2822	0.2910	0.2752	0.2893	0.2893	1,812,953,410
12 Oct 2021	-	-	-	-	-	-
11 Oct 2021	0.2865	0.2984	0.2816	0.2890	0.2890	1,826,952,721
10 Oct 2021	0.3075	0.3101	0.2845	0.2869	0.2869	1,830,381,373
09 Oct 2021	0.3037	0.3143	0.3015	0.3076	0.3076	1,852,183,518
08 Oct 2021	0.3050	0.3196	0.3034	0.3041	0.3041	2,434,817,209
07 Oct 2021	0.3201	0.3230	0.3010	0.3048	0.3048	3,684,447,778
06 Oct 2021	0.3171	0.3428	0.3072	0.3211	0.3211	5,864,795,651
05 Oct 2021	0.3037	0.3361	0.2941	0.3171	0.3171	5,824,030,507
04 Oct 2021	0.2803	0.3120	0.2694	0.3032	0.3032	4,638,349,285
03 Oct 2021	0.2767	0.2864	0.2730	0.2801	0.2801	1,351,671,294
02 Oct 2021	0.2817	0.2845	0.2725	0.2771	0.2771	1,474,656,483
01 Oct 2021	0.2593	0.2840	0.2567	0.2820	0.2820	1,815,366,203
30 Sept 2021	0.2536	0.2605	0.2523	0.2591	0.2591	1,162,938,232
29 Sept 2021	0.2497	0.2595	0.2472	0.2537	0.2537	1,181,999,465
28 Sept 2021	0.2525	0.2563	0.2490	0.2495	0.2495	1,098,243,002
27 Sept 2021	0.2596	0.2642	0.2526	0.2529	0.2529	1,058,491,006
26 Sept 2021	0.2641	0.2645	0.2461	0.2593	0.2593	1,451,369,687
25 Sept 2021	0.2649	0.2690	0.2592	0.2640	0.2640	1,350,135,757
24 Sept 2021	0.2846	0.2887	0.2511	0.2650	0.2650	2,382,664,143
23 Sept 2021	0.2874	0.2881	0.2762	0.2847	0.2847	1,481,015,005
22 Sept 2021	0.2574	0.2931	0.2567	0.2875	0.2875	2,578,411,319
21 Sept 2021	0.2673	0.2784	0.2541	0.2577	0.2577	2,264,701,394
20 Sept 2021	0.2977	0.2982	0.2573	0.2651	0.2651	2,873,042,615
19 Sept 2021	0.3079	0.3079	0.2955	0.2976	0.2976	1,139,733,710
18 Sept 2021	0.3062	0.3156	0.3040	0.3080	0.3080	1,274,937,316
17 Sept 2021	0.3070	0.3286	0.3037	0.3062	0.3062	2,866,920,964
16 Sept 2021	0.3124	0.3126	0.2966	0.3076	0.3076	1,445,817,482
15 Sept 2021	0.3053	0.3135	0.3038	0.3126	0.3126	1,236,857,144
14 Sept 2021	0.2986	0.3059	0.2960	0.3055	0.3055	1,228,462,467
13 Sept 2021	0.3179	0.3197	0.2898	0.2984	0.2984	2,225,179,714
12 Sept 2021	0.3063	0.3232	0.3037	0.3179	0.3179	1,800,099,680
11 Sept 2021	0.3044	0.3148	0.3027	0.3064	0.3064	1,518,481,520
10 Sept 2021	0.3199	0.3308	0.2994	0.3046	0.3046	2,336,501,474
09 Sept 2021	0.3178	0.3296	0.3167	0.3199	0.3199	2,233,191,872
08 Sept 2021	0.3216	0.3331	0.2983	0.3264	0.3264	4,095,649,505
07 Sept 2021	0.3873	0.3898	0.2735	0.3209	0.3209	7,149,565,454
06 Sept 2021	0.3939	0.4014	0.3770	0.3870	0.3870	3,273,839,426
05 Sept 2021	0.3750	0.3948	0.3715	0.3942	0.3942	2,998,975,939
04 Sept 2021	0.3708	0.3867	0.3675	0.3750	0.3750	2,835,022,967
03 Sept 2021	0.3700	0.3810	0.3622	0.3711	0.3711	2,986,137,983
02 Sept 2021	0.3716	0.3905	0.3684	0.3715	0.3715	3,742,270,580
01 Sept 2021	0.3508	0.3722	0.3455	0.3716	0.3716	2,445,912,994
31 Aug 2021	0.3428	0.3608	0.3405	0.3513	0.3513	2,202,853,414
30 Aug 2021	0.3547	0.3654	0.3409	0.3431	0.3431	2,205,180,866
29 Aug 2021	0.3608	0.3681	0.3502	0.3546	0.3546	1,858,754,828
28 Aug 2021	0.3719	0.3776	0.3575	0.3605	0.3605	1,937,249,120
27 Aug 2021	0.3410	0.3722	0.3370	0.3716	0.3716	3,006,774,085
26 Aug 2021	0.3686	0.3728	0.3361	0.3411	0.3411	3,057,637,511
25 Aug 2021	0.3643	0.3745	0.3529	0.3679	0.3679	3,170,974,304
24 Aug 2021	0.4029	0.4044	0.3504	0.3637	0.3637	3,960,409,780
23 Aug 2021	0.4039	0.4180	0.3966	0.4023	0.4023	3,589,478,410
22 Aug 2021	0.4065	0.4122	0.3930	0.4040	0.4040	2,870,271,284
21 Aug 2021	0.4198	0.4223	0.4045	0.4062	0.4062	3,333,968,546
20 Aug 2021	0.4075	0.4286	0.4037	0.4199	0.4199	4,503,108,391
19 Aug 2021	0.3842	0.4093	0.3732	0.4069	0.4069	4,825,314,209
18 Aug 2021	0.3778	0.4099	0.3562	0.3846	0.3846	8,038,657,484
17 Aug 2021	0.4019	0.4273	0.3735	0.3781	0.3781	7,197,194,188
16 Aug 2021	0.4258	0.4407	0.3908	0.4032	0.4032	8,400,007,977
15 Aug 2021	0.3680	0.4364	0.3592	0.4274	0.4274	10,072,801,158
14 Aug 2021	0.3590	0.3734	0.3468	0.3667	0.3667	5,852,681,644
13 Aug 2021	0.3308	0.3593	0.3280	0.3590	0.3590	4,461,980,153
12 Aug 2021	0.3313	0.3680	0.3165	0.3304	0.3304	6,591,759,546
11 Aug 2021	0.3223	0.3533	0.3212	0.3318	0.3318	5,918,814,465
10 Aug 2021	0.3224	0.3291	0.3074	0.3222	0.3222	4,287,248,356
09 Aug 2021	0.3019	0.3347	0.2911	0.3231	0.3231	5,794,848,561
08 Aug 2021	0.3289	0.3532	0.2954	0.3018	0.3018	8,781,841,503
07 Aug 2021	0.2571	0.3289	0.2558	0.3268	0.3268	7,963,207,403
06 Aug 2021	0.2512	0.2658	0.2484	0.2569	0.2569	1,672,520,254
05 Aug 2021	0.2529	0.2540	0.2435	0.2513	0.2513	1,424,218,974
04 Aug 2021	0.2460	0.2547	0.2438	0.2528	0.2528	1,374,016,416
03 Aug 2021	0.2543	0.2562	0.2429	0.2456	0.2456	1,405,685,777
02 Aug 2021	0.2547	0.2618	0.2529	0.2545	0.2545	1,477,012,327
01 Aug 2021	0.2592	0.2715	0.2511	0.2549	0.2549	2,133,985,476
31 Jul 2021	0.2602	0.2674	0.2557	0.2599	0.2599	1,683,426,457
30 Jul 2021	0.2552	0.2626	0.2444	0.2604	0.2604	1,900,305,899
29 Jul 2021	0.2574	0.2568	0.2498	0.2547	0.2547	1,455,730,877
28 Jul 2021	0.2595	0.2691	0.2538	0.2572	0.2572	2,600,090,196
27 Jul 2021	0.2557	0.2628	0.2451	0.2593	0.2593	2,807,816,078
26 Jul 2021	0.2489	0.2929	0.2477	0.2564	0.2564	6,100,031,724
25 Jul 2021	0.2477	0.2518	0.2408	0.2487	0.2487	1,578,730,517
24 Jul 2021	0.2447	0.2567	0.2404	0.2479	0.2479	2,130,340,661
23 Jul 2021	0.2404	0.2508	0.2308	0.2447	0.2447	1,818,037,823
22 Jul 2021	0.2395	0.2469	0.2348	0.2404	0.2404	2,047,304,705
21 Jul 2021	0.2162	0.2692	0.2140	0.2393	0.2393	5,573,899,693
20 Jul 2021	0.2215	0.2276	0.2049	0.2165	0.2165	2,293,628,921
19 Jul 2021	0.2294	0.2322	0.2177	0.2213	0.2213	1,383,146,814
18 Jul 2021	0.2357	0.2470	0.2282	0.2299	0.2299	1,797,392,750
17 Jul 2021	0.2171	0.2585	0.2135	0.2348	0.2348	3,019,172,691
16 Jul 2021	0.2332	0.2368	0.2165	0.2174	0.2174	1,444,197,328
15 Jul 2021	0.2475	0.2517	0.2279	0.2328	0.2328	1,315,256,378
14 Jul 2021	0.2504	0.2555	0.2348	0.2470	0.2470	1,651,094,586
13 Jul 2021	0.2591	0.2590	0.2481	0.2504	0.2504	1,297,162,648
12 Jul 2021	0.2689	0.2731	0.2549	0.2592	0.2592	1,212,798,395
11 Jul 2021	0.2662	0.2722	0.2625	0.2687	0.2687	896,211,573
10 Jul 2021	0.2736	0.2833	0.2623	0.2662	0.2662	1,573,580,211
09 Jul 2021	0.2595	0.2869	0.2465	0.2737	0.2737	3,791,009,860
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,234.03+26.32(+0.37%)

FTSE 25022,984.24+123.85(+0.54%)

AIM1,229.10+4.02(+0.33%)

GBP/EUR1.1848+0.0063(+0.53%)

GBP/USD1.3751+0.0074(+0.5418%)

BTC-GBP44,663.88+3,098.84(+7.46%)

Why cargo ships are clogging up ports

Dogecoin CAD (DOGE-CAD)

FTSE 100
7,234.03
+26.32(+0.37%)

FTSE 250
22,984.24
+123.85(+0.54%)

AIM
1,229.10
+4.02(+0.33%)

GBP/EUR
1.1848
+0.0063(+0.53%)

GBP/USD
1.3751
+0.0074(+0.5418%)

BTC-GBP
44,663.88
+3,098.84(+7.46%)