UK Markets open in 7 hrs 40 mins

Dogecoin CAD (DOGE-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.1128-0.0058 (-4.88%)
As of 11:19PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
16 May 20220.11940.11950.11140.11280.1128779,721,344
15 May 20220.11590.11980.11210.11980.1198841,320,389
14 May 20220.11400.11820.10900.11590.11591,164,844,410
13 May 20220.10760.12260.10730.11400.11401,864,245,007
12 May 20220.11000.11560.09130.10770.10773,427,203,025
11 May 20220.14130.14380.10400.10990.10993,321,639,815
10 May 20220.13620.15290.13140.14140.14142,245,574,274
09 May 20220.16050.16190.13640.13640.13641,760,796,696
08 May 20220.16460.16530.15970.16050.1605941,820,605
07 May 20220.16510.17030.16180.16460.1646963,468,793
06 May 20220.16470.16600.16050.16510.16511,083,030,879
05 May 20220.17300.17480.16280.16470.16471,613,853,954
04 May 20220.16620.17300.16600.17300.17301,067,549,115
03 May 20220.16850.16950.16360.16620.1662713,172,640
02 May 20220.17070.17200.16570.16850.1685989,899,095
01 May 20220.16410.17340.16400.17070.17071,274,901,712
30 Apr 20220.17370.17560.16240.16410.16411,178,923,530
29 Apr 20220.17590.18450.17240.17370.17372,000,513,011
28 Apr 20220.17900.18290.17500.17590.17591,414,938,492
27 Apr 20220.17650.18640.17460.17900.17902,262,485,314
26 Apr 20220.20100.21050.17610.17640.17645,800,262,990
25 Apr 20220.16790.21340.15770.20120.20126,595,708,568
24 Apr 20220.17060.17120.16720.16790.1679555,532,865
23 Apr 20220.17340.17350.17010.17060.1706444,566,842
22 Apr 20220.17170.17390.17170.17340.1734642,242,564
21 Apr 20220.17590.17780.17020.17170.1717932,463,272
20 Apr 20220.17980.18400.17460.17590.17591,334,343,252
19 Apr 20220.17680.18200.17550.17980.1798856,453,082
18 Apr 20220.17600.17740.16980.17680.17681,146,367,192
17 Apr 20220.18120.18250.17540.17590.1759802,967,409
16 Apr 20220.18420.18640.17920.18130.1813736,623,391
15 Apr 20220.18150.18800.18000.18420.18421,438,363,927
14 Apr 20220.17600.18400.17330.18150.18152,218,451,825
13 Apr 20220.17450.18010.17370.17600.17601,119,441,117
12 Apr 20220.17020.18170.16970.17450.17451,534,100,232
11 Apr 20220.18790.19050.16910.17020.17021,915,882,369
10 Apr 20220.18140.19730.18080.18810.18812,430,496,726
09 Apr 20220.17920.18160.17780.18140.1814658,680,463
08 Apr 20220.18390.19220.17800.17920.17922,116,587,907
07 Apr 20220.18020.18600.17750.18390.18391,788,401,711
06 Apr 20220.21530.21670.18000.18020.18024,685,272,836
05 Apr 20220.18560.22180.18450.21590.21596,530,036,336
04 Apr 20220.18340.19400.17750.18550.18552,813,858,244
03 Apr 20220.17390.18600.17170.18350.18351,312,118,788
02 Apr 20220.17700.18040.17390.17400.1740854,566,223
01 Apr 20220.17240.17820.16660.17700.17701,098,913,290
31 Mar 20220.17880.18420.17150.17230.17231,319,132,214
30 Mar 20220.18060.18100.17480.17880.17881,103,971,111
29 Mar 20220.17850.18590.17690.18060.18061,201,250,933
28 Mar 20220.18070.19210.17840.17860.17861,849,303,634
27 Mar 20220.16970.18090.16950.18070.18071,804,462,393
26 Mar 20220.16340.17040.16200.16970.1697762,239,496
25 Mar 20220.17100.17190.16080.16340.16341,100,945,877
24 Mar 20220.16290.17680.16140.17100.17102,526,642,119
23 Mar 20220.15410.16420.15280.16290.16291,254,610,017
22 Mar 20220.15020.15790.14990.15410.1541768,219,413
21 Mar 20220.15020.15310.14910.15020.1502553,266,938
20 Mar 20220.15580.15620.14870.15020.1502539,696,999
19 Mar 20220.15030.15700.14940.15580.1558791,700,232
18 Mar 20220.14720.15050.14450.15040.1504517,892,185
17 Mar 20220.14830.15050.14670.14720.1472521,521,934
16 Mar 20220.14400.14830.14350.14830.1483681,561,410
15 Mar 20220.14620.14640.14250.14400.1440511,636,945
14 Mar 20220.14210.15210.14120.14620.14621,054,073,425
13 Mar 20220.14670.14810.14100.14210.1421475,601,703
12 Mar 20220.14730.14940.14670.14670.1467299,865,478
11 Mar 20220.14910.15100.14590.14730.1473495,441,181
10 Mar 20220.15560.15580.14770.14910.1491655,229,664
09 Mar 20220.15090.15880.15050.15560.1556664,471,251
08 Mar 20220.14990.15350.14940.15090.1509633,490,520
07 Mar 20220.15360.15620.14730.14990.1499656,657,955
06 Mar 20220.15920.15990.15340.15360.1536509,208,967
05 Mar 20220.15610.15960.15480.15910.1591425,350,330
04 Mar 20220.16430.16460.15470.15610.1561828,398,154
03 Mar 20220.16820.16890.16200.16420.1642656,627,194
02 Mar 20220.17050.17320.16660.16820.1682897,338,522
01 Mar 20220.16870.17440.16540.17040.17041,115,419,632
28 Feb 20220.15710.17050.15560.16870.1687970,021,317
27 Feb 20220.16230.16300.15590.15700.1570756,208,102
26 Feb 20220.16220.16540.16040.16230.1623680,909,463
25 Feb 20220.15860.16300.15500.16220.16221,023,649,582
24 Feb 20220.16280.16280.14010.15860.15862,621,199,843
23 Feb 20220.16800.17170.16280.16280.1628748,114,435
22 Feb 20220.16390.16810.15990.16800.1680909,013,275
21 Feb 20220.17460.18000.16360.16390.16391,165,791,752
20 Feb 20220.18010.18010.17310.17460.1746625,249,159
19 Feb 20220.17700.18610.17700.18010.1801836,549,140
18 Feb 20220.17610.18020.17460.17700.1770719,233,524
17 Feb 20220.18920.19030.17540.17610.1761916,811,758
16 Feb 20220.19310.19320.18630.18930.1893641,930,340
15 Feb 20220.18580.19360.18480.19310.1931858,911,452
14 Feb 20220.18940.19110.18300.18590.18591,143,152,712
13 Feb 20220.18380.20030.18340.18950.18952,011,837,851
12 Feb 20220.18440.18720.18040.18390.1839767,362,913
11 Feb 20220.19340.19580.18250.18440.1844988,941,110
10 Feb 20220.20170.20350.19260.19340.19341,341,698,453
09 Feb 20220.20120.20390.19690.20170.2017987,093,717
08 Feb 20220.20980.21470.19530.20130.20131,512,203,043
07 Feb 20220.19600.21730.19350.20970.20972,269,028,235
06 Feb 20220.18770.19730.18530.19600.1960964,904,732
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...