UK Markets close in 7 hrs 3 mins

Dogecoin INR (DOGE-INR)

CCC - CoinMarketCap. Currency in INR
Add to watchlist
17.33-2.63 (-13.16%)
As of 9:26AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
27 Oct 202119.0919.7316.6117.3317.33246,024,781,824
26 Oct 202119.8820.5819.0019.1519.15188,225,454,835
25 Oct 202120.6820.9619.5219.8819.88252,646,041,101
24 Oct 202118.8621.1418.4520.7820.78395,875,162,134
23 Oct 202118.3418.9818.1218.8818.88112,700,598,650
22 Oct 202118.1518.9517.7218.3218.32137,229,374,504
21 Oct 202119.0619.3318.1318.1518.15130,460,618,959
20 Oct 202118.4419.5718.2119.0119.01138,622,588,315
19 Oct 202118.6119.1018.0718.4618.46125,899,276,516
18 Oct 202117.8420.4517.8618.6018.60376,431,938,377
17 Oct 202117.7718.1516.9617.8417.84104,794,326,494
16 Oct 202117.5318.3217.5117.7817.78115,543,601,594
15 Oct 202117.4518.2716.9217.5217.52137,721,781,029
14 Oct 202117.5118.0617.3617.4217.42100,277,492,570
13 Oct 202117.0717.6216.6617.5117.51109,758,322,120
12 Oct 202117.4617.4716.3517.0817.08141,993,386,259
11 Oct 202117.2818.0317.0017.4617.46110,360,471,409
10 Oct 202118.5318.6817.1617.3117.31110,403,254,843
09 Oct 202118.3418.9318.2118.5318.53111,569,509,353
08 Oct 202118.1919.0918.1118.3618.36147,006,133,287
07 Oct 202119.0219.1917.8818.1818.18219,710,618,563
06 Oct 202118.7920.2818.1719.0819.08348,396,761,330
05 Oct 202117.9919.9517.3918.7918.79345,104,224,930
04 Oct 202116.4618.4915.8217.9617.96274,730,875,788
03 Oct 202116.2316.7816.0116.4416.4479,362,892,476
02 Oct 202116.5216.6815.9816.2516.2586,465,896,649
01 Oct 202115.1816.6514.9916.5416.54106,443,275,632
30 Sept 202114.7815.2814.7115.1715.1768,078,132,781
29 Sept 202114.6115.1514.4614.7814.7868,877,471,664
28 Sept 202114.7715.0114.5614.6014.6064,247,970,158
27 Sept 202115.1515.4314.7714.7814.7861,887,751,878
26 Sept 202115.4115.4314.3615.1315.1384,687,400,079
25 Sept 202115.4515.6915.1215.4015.4078,768,341,470
24 Sept 202116.5916.8614.5915.4615.46139,001,531,461
23 Sept 202116.6016.7416.0816.6016.6086,362,063,050
22 Sept 202114.8216.9514.7716.6116.61148,967,094,662
21 Sept 202115.3816.0714.6214.8314.83130,393,696,671
20 Sept 202117.1817.2214.7415.2515.25165,291,633,639
19 Sept 202117.7817.7817.0517.1817.1865,793,440,313
18 Sept 202117.6818.2317.5617.7917.7973,636,217,726
17 Sept 202117.8119.0617.5417.6817.68165,583,996,629
16 Sept 202118.1918.2017.2117.8417.8483,867,838,584
15 Sept 202117.7218.2517.6218.2018.2072,024,421,537
14 Sept 202117.3617.7917.2117.7317.7371,283,520,422
13 Sept 202118.4318.5316.8517.3517.35129,368,821,067
12 Sept 202117.7418.7317.5918.4318.43104,352,572,322
11 Sept 202117.6318.2417.5317.7517.7587,962,044,552
10 Sept 202118.5719.2317.3517.6417.64135,348,006,583
09 Sept 202118.4819.1618.3518.5718.57129,650,237,020
08 Sept 202118.6619.4317.2918.9818.98238,143,861,347
07 Sept 202122.5922.7415.9018.6218.62414,901,364,765
06 Sept 202122.9423.3721.9622.5722.57190,952,707,808
05 Sept 202121.8522.9921.6522.9622.96174,678,886,410
04 Sept 202121.6122.5421.4121.8521.85165,200,998,826
03 Sept 202121.5322.2321.0821.6321.63174,022,671,291
02 Sept 202121.4922.5721.3121.6221.62217,780,684,339
01 Sept 202120.3021.5219.9721.4921.49141,431,711,536
31 Aug 202119.9620.8519.8320.3320.33127,450,254,921
30 Aug 202120.6721.2619.8519.9819.98128,395,682,720
29 Aug 202121.0121.4420.3920.6620.66108,306,676,710
28 Aug 202121.6521.9920.8220.9920.99112,803,425,016
27 Aug 202119.9321.6719.6821.6421.64175,080,433,186
26 Aug 202121.7021.9319.6719.9419.94178,737,950,065
25 Aug 202121.4422.0420.7921.6521.65186,645,275,761
24 Aug 202123.5923.7020.6021.4121.41233,094,906,516
23 Aug 202123.4024.3623.2323.5623.56210,211,642,795
22 Aug 202123.5623.8922.7823.4023.40166,275,146,000
21 Aug 202124.3324.4923.4523.5423.54193,216,492,219
20 Aug 202123.6424.7823.3824.3324.33260,969,198,002
19 Aug 202122.5323.7421.8723.6023.60279,892,009,255
18 Aug 202122.2524.0920.9722.5622.56471,466,007,700
17 Aug 202123.7025.2021.9922.2722.27423,856,744,377
16 Aug 202125.2526.0323.0523.7823.78495,364,960,624
15 Aug 202121.8325.8821.3025.3425.34597,163,076,773
14 Aug 202121.2922.1520.5721.7521.75347,155,954,628
13 Aug 202119.6221.3119.4521.2921.29264,590,440,856
12 Aug 202119.6321.8218.7819.6019.60390,970,182,309
11 Aug 202119.1620.9419.0819.6619.66350,648,398,784
10 Aug 202119.0919.5618.2619.1519.15254,898,936,339
09 Aug 202117.8919.8317.2419.1319.13343,134,222,572
08 Aug 202119.4420.8817.5317.8817.88520,307,956,762
07 Aug 202115.2119.4415.1319.3219.32470,721,883,246
06 Aug 202114.8915.7214.7215.2015.2098,933,420,152
05 Aug 202114.9515.0314.4314.8914.8984,384,137,149
04 Aug 202114.5715.0714.4314.9514.9581,260,304,427
03 Aug 202115.1215.2514.3814.5414.5483,241,447,762
02 Aug 202115.1915.6115.0315.1315.1387,821,216,455
01 Aug 202115.4516.1914.9815.2115.21127,299,833,121
31 Jul 202115.5215.9415.2415.4915.49100,353,512,804
30 Jul 202115.2215.6514.6315.5315.53113,352,678,819
29 Jul 202115.2915.3214.9015.1915.1986,824,849,870
28 Jul 202115.3615.9015.0515.2815.28154,486,800,413
27 Jul 202115.1415.5814.5215.3415.34166,133,502,299
26 Jul 202114.7417.3314.6715.1915.19361,287,861,922
25 Jul 202114.6814.9214.2714.7314.7393,516,847,043
24 Jul 202114.5015.2114.2514.6914.69126,246,335,161
23 Jul 202114.2514.8513.6714.5014.50107,746,957,093
22 Jul 202114.1814.6213.9014.2414.24121,317,587,320
21 Jul 202112.7115.9512.5814.1714.17330,045,756,526
20 Jul 202113.0313.3412.0012.7312.73134,855,491,008
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...