UK Markets close in 7 hrs 54 mins

Dogecoin INR (DOGE-INR)

CCC - CoinMarketCap. Currency in INR
Add to watchlist
16.30-0.25 (-1.48%)
As of 8:35AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202116.7516.8016.1516.3016.3098,394,324,992
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 202117.1817.2214.7415.2515.25165,291,633,638
19 Sept 202117.7817.7817.0517.1817.1865,793,440,313
18 Sept 202117.6818.2317.5617.7917.7973,636,217,726
17 Sept 202117.8119.0617.5417.6817.68165,583,996,628
16 Sept 202118.1918.2017.2117.8417.8483,867,838,583
15 Sept 202117.7218.2517.6218.2018.2072,024,421,536
14 Sept 202117.3617.7917.2117.7317.7371,283,520,422
13 Sept 202118.4318.5316.8517.3517.35129,368,821,066
12 Sept 202117.7418.7317.5918.4318.43104,352,572,321
11 Sept 202117.6318.2417.5317.7517.7587,962,044,552
10 Sept 202118.5719.2317.3517.6417.64135,348,006,582
09 Sept 202118.4819.1618.3518.5718.57129,650,237,020
08 Sept 202118.6619.4317.2918.9818.98238,143,861,347
07 Sept 202122.5922.7415.9018.6218.62414,901,364,764
06 Sept 202122.9423.3721.9622.5722.57190,952,707,807
05 Sept 202121.8522.9921.6522.9622.96174,678,886,410
04 Sept 202121.6122.5421.4121.8521.85165,200,998,825
03 Sept 202121.5322.2321.0821.6321.63174,022,671,290
02 Sept 202121.4922.5721.3121.6221.62217,780,684,338
01 Sept 202120.3021.5219.9721.4921.49141,431,711,536
31 Aug 202119.9620.8519.8320.3320.33127,450,254,920
30 Aug 202120.6721.2619.8519.9819.98128,395,682,720
29 Aug 202121.0121.4420.3920.6620.66108,306,676,709
28 Aug 202121.6521.9920.8220.9920.99112,803,425,015
27 Aug 202119.9321.6719.6821.6421.64175,080,433,185
26 Aug 202121.7021.9319.6719.9419.94178,737,950,064
25 Aug 202121.4422.0420.7921.6521.65186,645,275,760
24 Aug 202123.5923.7020.6021.4121.41233,094,906,516
23 Aug 202123.4024.3623.2323.5623.56210,211,642,795
22 Aug 202123.5623.8922.7823.4023.40166,275,145,999
21 Aug 202124.3324.4923.4523.5423.54193,216,492,219
20 Aug 202123.6424.7823.3824.3324.33260,969,198,002
19 Aug 202122.5323.7421.8723.6023.60279,892,009,254
18 Aug 202122.2524.0920.9722.5622.56471,466,007,699
17 Aug 202123.7025.2021.9922.2722.27423,856,744,377
16 Aug 202125.2526.0323.0523.7823.78495,364,960,623
15 Aug 202121.8325.8821.3025.3425.34597,163,076,773
14 Aug 202121.2922.1520.5721.7521.75347,155,954,628
13 Aug 202119.6221.3119.4521.2921.29264,590,440,856
12 Aug 202119.6321.8218.7819.6019.60390,970,182,308
11 Aug 202119.1620.9419.0819.6619.66350,648,398,784
10 Aug 202119.0919.5618.2619.1519.15254,898,936,338
09 Aug 202117.8919.8317.2419.1319.13343,134,222,572
08 Aug 202119.4420.8817.5317.8817.88520,307,956,762
07 Aug 202115.2119.4415.1319.3219.32470,721,883,245
06 Aug 202114.8915.7214.7215.2015.2098,933,420,151
05 Aug 202114.9515.0314.4314.8914.8984,384,137,149
04 Aug 202114.5715.0714.4314.9514.9581,260,304,427
03 Aug 202115.1215.2514.3814.5414.5483,241,447,762
02 Aug 202115.1915.6115.0315.1315.1387,821,216,454
01 Aug 202115.4516.1914.9815.2115.21127,299,833,121
31 Jul 202115.5215.9415.2415.4915.49100,353,512,803
30 Jul 202115.2215.6514.6315.5315.53113,352,678,819
29 Jul 202115.2915.3214.9015.1915.1986,824,849,869
28 Jul 202115.3615.9015.0515.2815.28154,486,800,413
27 Jul 202115.1415.5814.5215.3415.34166,133,502,298
26 Jul 202114.7417.3314.6715.1915.19361,287,861,922
25 Jul 202114.6814.9214.2714.7314.7393,516,847,043
24 Jul 202114.5015.2114.2514.6914.69126,246,335,161
23 Jul 202114.2514.8513.6714.5014.50107,746,957,093
22 Jul 202114.1814.6213.9014.2414.24121,317,587,320
21 Jul 202112.7115.9512.5814.1714.17330,045,756,526
20 Jul 202113.0313.3412.0012.7312.73134,855,491,007
19 Jul 202113.5613.7312.7913.0213.0281,354,261,174
18 Jul 202113.9414.6113.4913.5913.59106,261,440,267
17 Jul 202112.8515.2912.6313.8913.89178,600,970,267
16 Jul 202113.8114.0412.8112.8612.8685,433,503,340
15 Jul 202114.7314.9713.4813.7813.7877,860,957,865
14 Jul 202114.9315.2314.0114.6914.6998,237,822,597
13 Jul 202115.5115.5114.7914.9314.9377,338,915,708
12 Jul 202116.0916.3015.2415.5115.5172,574,244,391
11 Jul 202115.9316.2915.7116.0816.0853,628,047,292
10 Jul 202116.3816.9615.7015.9415.9494,194,849,543
09 Jul 202115.4717.1014.6916.3816.38226,882,896,548
08 Jul 202116.7916.8315.1715.5115.51133,724,672,661
07 Jul 202117.5217.7616.6516.7716.7785,963,448,656
06 Jul 202117.1817.9617.1917.5317.5394,639,228,434
05 Jul 202118.3518.3516.9317.2117.2194,231,511,419
04 Jul 202118.3518.8118.1318.3618.3672,509,129,710
03 Jul 202118.2618.6418.0618.3518.3568,302,043,388
02 Jul 202118.1918.4817.8718.2718.2798,425,860,411
01 Jul 202118.8819.3617.7518.2318.23183,705,694,751
30 Jun 202119.5719.5817.7118.9118.91152,295,165,299
29 Jun 202119.1020.4318.7919.5219.52162,880,749,847
28 Jun 202119.6619.8218.6019.0819.08143,593,773,997
27 Jun 202118.2519.8117.8819.6319.63160,874,516,133
26 Jun 202117.6318.9317.1318.1618.16196,546,943,070
25 Jun 202119.5521.4417.0717.7417.74411,139,008,126
24 Jun 202117.4519.9316.5119.5019.50285,236,561,745
23 Jun 202114.1718.3213.4517.2417.24378,562,013,170
22 Jun 202113.2516.0312.2414.2014.20445,463,242,595
21 Jun 202120.8120.8312.3413.2513.25418,141,127,207
20 Jun 202121.2321.4819.0220.8320.83145,582,296,685
19 Jun 202121.7722.0821.2221.3121.3174,384,939,140
18 Jun 202122.7522.8520.7821.7621.76136,885,844,952
17 Jun 202122.7223.1322.5222.7622.7683,221,546,069
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...