Why Elon Musk's bitcoin and dogecoin tweets don't break rules

Unlike stocks, cryptocurrency markets are unregulated, and even if they were, it would be tough to build a case against him

Dogecoin USD (DOGE-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.4771-0.0436 (-8.38%)

As of 6:35PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2021	0.5150	0.5152	0.4630	0.4771	0.4771	9,642,946,560
16 May 2021	0.5079	0.5481	0.4510	0.5149	0.5149	9,541,552,063
15 May 2021	0.5597	0.5627	0.4913	0.5080	0.5080	9,836,892,944
14 May 2021	0.4871	0.5897	0.4646	0.5596	0.5596	20,466,177,001
13 May 2021	0.3922	0.5195	0.3572	0.4904	0.4904	18,663,174,069
12 May 2021	0.4937	0.5200	0.3854	0.3854	0.3854	8,621,337,859
11 May 2021	0.4505	0.5467	0.4450	0.4952	0.4952	14,566,975,476
10 May 2021	0.5697	0.5697	0.4213	0.4500	0.4500	16,514,521,828
09 May 2021	0.6358	0.6976	0.4257	0.5701	0.5701	46,138,063,928
08 May 2021	0.6878	0.7376	0.6082	0.6364	0.6364	25,555,125,134
07 May 2021	0.5811	0.7320	0.5202	0.6848	0.6848	28,615,083,656
06 May 2021	0.6528	0.6636	0.5451	0.5808	0.5808	18,989,900,290
05 May 2021	0.5374	0.6953	0.5238	0.6576	0.6576	42,525,098,292
04 May 2021	0.4403	0.6060	0.4008	0.5413	0.5413	38,238,126,181
03 May 2021	0.3736	0.4456	0.3736	0.4417	0.4417	10,526,649,977
02 May 2021	0.3911	0.4000	0.3649	0.3760	0.3760	8,040,406,917
01 May 2021	0.3376	0.3971	0.3283	0.3930	0.3930	10,123,343,702
30 Apr 2021	0.3047	0.3398	0.3030	0.3376	0.3376	5,290,390,981
29 Apr 2021	0.3232	0.3239	0.2969	0.3052	0.3052	5,027,354,503
28 Apr 2021	0.2723	0.3447	0.2562	0.3237	0.3237	14,464,343,767
27 Apr 2021	0.2714	0.2796	0.2649	0.2722	0.2722	3,590,611,310
26 Apr 2021	0.2512	0.2805	0.2480	0.2707	0.2707	5,118,886,527
25 Apr 2021	0.2698	0.2888	0.2263	0.2511	0.2511	6,849,914,674
24 Apr 2021	0.2495	0.2894	0.2299	0.2702	0.2702	11,057,578,567
23 Apr 2021	0.2610	0.2684	0.1637	0.2485	0.2485	16,165,566,164
22 Apr 2021	0.3060	0.3088	0.2563	0.2610	0.2610	11,879,823,706
21 Apr 2021	0.3170	0.3470	0.2970	0.3069	0.3069	12,723,463,706
20 Apr 2021	0.4084	0.4223	0.2716	0.3195	0.3195	28,130,646,190
19 Apr 2021	0.3205	0.4318	0.3091	0.4073	0.4073	30,641,432,779
18 Apr 2021	0.2851	0.3499	0.2464	0.3205	0.3205	23,464,350,388
17 Apr 2021	0.3661	0.3745	0.2365	0.2842	0.2842	31,413,404,067
16 Apr 2021	0.1816	0.4377	0.1805	0.3659	0.3659	69,410,680,685
15 Apr 2021	0.1212	0.1873	0.1207	0.1822	0.1822	17,916,620,386
14 Apr 2021	0.0943	0.1425	0.0925	0.1215	0.1215	20,977,679,327
13 Apr 2021	0.0707	0.0952	0.0707	0.0934	0.0934	7,176,815,089
12 Apr 2021	0.0745	0.0750	0.0689	0.0708	0.0708	2,687,720,380
11 Apr 2021	0.0637	0.0792	0.0632	0.0746	0.0746	6,646,627,317
10 Apr 2021	0.0616	0.0651	0.0608	0.0638	0.0638	1,369,793,117
09 Apr 2021	0.0615	0.0639	0.0603	0.0617	0.0617	1,060,465,773
08 Apr 2021	0.0590	0.0617	0.0588	0.0615	0.0615	1,055,257,541
07 Apr 2021	0.0645	0.0673	0.0576	0.0590	0.0590	2,857,060,848
06 Apr 2021	0.0597	0.0650	0.0581	0.0645	0.0645	2,608,613,911
05 Apr 2021	0.0574	0.0602	0.0564	0.0597	0.0597	1,513,832,720
04 Apr 2021	0.0558	0.0581	0.0553	0.0574	0.0574	938,035,097
03 Apr 2021	0.0577	0.0595	0.0558	0.0558	0.0558	1,136,931,402
02 Apr 2021	0.0620	0.0622	0.0573	0.0577	0.0577	2,166,925,111
01 Apr 2021	0.0537	0.0701	0.0536	0.0620	0.0620	5,816,046,821
31 Mar 2021	0.0539	0.0545	0.0523	0.0537	0.0537	653,389,282
30 Mar 2021	0.0541	0.0554	0.0537	0.0539	0.0539	728,906,171
29 Mar 2021	0.0537	0.0547	0.0532	0.0541	0.0541	537,919,139
28 Mar 2021	0.0544	0.0548	0.0530	0.0537	0.0537	460,472,974
27 Mar 2021	0.0539	0.0554	0.0535	0.0544	0.0544	753,844,053
26 Mar 2021	0.0514	0.0540	0.0513	0.0540	0.0540	776,280,028
25 Mar 2021	0.0517	0.0524	0.0497	0.0514	0.0514	1,084,214,115
24 Mar 2021	0.0535	0.0565	0.0512	0.0517	0.0517	934,537,959
23 Mar 2021	0.0549	0.0561	0.0529	0.0536	0.0536	1,040,781,776
22 Mar 2021	0.0573	0.0577	0.0549	0.0550	0.0550	696,918,564
21 Mar 2021	0.0590	0.0595	0.0568	0.0572	0.0572	759,592,995
20 Mar 2021	0.0583	0.0606	0.0581	0.0590	0.0590	1,012,934,487
19 Mar 2021	0.0574	0.0597	0.0566	0.0583	0.0583	964,747,809
18 Mar 2021	0.0576	0.0588	0.0541	0.0574	0.0574	909,777,444
17 Mar 2021	0.0586	0.0589	0.0565	0.0577	0.0577	861,926,642
16 Mar 2021	0.0571	0.0589	0.0555	0.0586	0.0586	1,393,771,912
15 Mar 2021	0.0585	0.0597	0.0551	0.0571	0.0571	1,738,710,876
14 Mar 2021	0.0624	0.0631	0.0586	0.0586	0.0586	2,752,132,529
13 Mar 2021	0.0554	0.0624	0.0548	0.0624	0.0624	1,869,833,075
12 Mar 2021	0.0559	0.0570	0.0545	0.0553	0.0553	1,287,767,220
11 Mar 2021	0.0560	0.0567	0.0545	0.0559	0.0559	1,233,383,424
10 Mar 2021	0.0580	0.0586	0.0547	0.0560	0.0560	1,534,489,619
09 Mar 2021	0.0621	0.0623	0.0561	0.0580	0.0580	2,466,159,943
08 Mar 2021	0.0521	0.0619	0.0517	0.0619	0.0619	3,554,150,799
07 Mar 2021	0.0510	0.0521	0.0506	0.0521	0.0521	945,455,831
06 Mar 2021	0.0496	0.0524	0.0494	0.0510	0.0510	1,480,482,384
05 Mar 2021	0.0500	0.0509	0.0481	0.0496	0.0496	1,173,113,590
04 Mar 2021	0.0506	0.0511	0.0479	0.0500	0.0500	1,170,617,084
03 Mar 2021	0.0503	0.0521	0.0501	0.0506	0.0506	1,093,877,444
02 Mar 2021	0.0506	0.0524	0.0493	0.0503	0.0503	1,346,282,317
01 Mar 2021	0.0481	0.0515	0.0480	0.0506	0.0506	1,494,427,207
28 Feb 2021	0.0501	0.0501	0.0451	0.0481	0.0481	1,408,101,259
27 Feb 2021	0.0505	0.0519	0.0493	0.0501	0.0501	1,286,229,525
26 Feb 2021	0.0501	0.0525	0.0487	0.0505	0.0505	1,694,323,465
25 Feb 2021	0.0566	0.0578	0.0499	0.0502	0.0502	2,356,982,021
24 Feb 2021	0.0474	0.0599	0.0462	0.0566	0.0566	4,148,511,571
23 Feb 2021	0.0537	0.0538	0.0424	0.0474	0.0474	2,394,345,360
22 Feb 2021	0.0560	0.0605	0.0471	0.0537	0.0537	3,366,757,324
21 Feb 2021	0.0544	0.0584	0.0536	0.0560	0.0560	2,450,293,068
20 Feb 2021	0.0551	0.0603	0.0516	0.0544	0.0544	3,175,468,554
19 Feb 2021	0.0594	0.0595	0.0543	0.0551	0.0551	2,949,251,417
18 Feb 2021	0.0494	0.0618	0.0490	0.0595	0.0595	4,551,943,638
17 Feb 2021	0.0535	0.0550	0.0480	0.0494	0.0494	2,976,148,722
16 Feb 2021	0.0565	0.0597	0.0510	0.0535	0.0535	3,409,478,695
15 Feb 2021	0.0626	0.0639	0.0485	0.0566	0.0566	4,944,804,937
14 Feb 2021	0.0664	0.0664	0.0567	0.0625	0.0625	3,984,667,628
13 Feb 2021	0.0700	0.0716	0.0661	0.0664	0.0664	2,618,049,766
12 Feb 2021	0.0697	0.0726	0.0614	0.0701	0.0701	4,190,843,783
11 Feb 2021	0.0728	0.0743	0.0683	0.0697	0.0697	3,818,556,738
10 Feb 2021	0.0701	0.0811	0.0685	0.0729	0.0729	6,785,088,422
09 Feb 2021	0.0788	0.0831	0.0656	0.0701	0.0701	7,348,840,814
08 Feb 2021	0.0784	0.0849	0.0647	0.0788	0.0788	12,844,375,209
07 Feb 2021	0.0575	0.0844	0.0542	0.0788	0.0788	14,261,024,073
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22527,824.83-259.64(-0.92%)

HANG SENG28,194.09+166.52(+0.59%)

CRUDE OIL66.27+0.90(+1.38%)

Why Elon Musk's bitcoin and dogecoin tweets don't break rules

Dogecoin USD (DOGE-USD)

NIKKEI 225
27,824.83
-259.64(-0.92%)

HANG SENG
28,194.09
+166.52(+0.59%)

CRUDE OIL
66.27
+0.90(+1.38%)