UK markets closed

Domini Impact International Equity A (DOMAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.94+0.09 (+0.91%)
At close: 08:01PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20249.949.949.949.949.94-
03 Jul 20249.859.859.859.859.85-
02 Jul 20249.779.779.779.779.77-
01 Jul 20249.749.749.749.749.74-
28 Jun 20249.719.719.719.719.71-
27 Jun 20249.709.709.709.709.70-
26 Jun 20249.689.689.689.689.68-
25 Jun 20249.769.769.769.769.76-
24 Jun 20249.749.749.749.749.74-
21 Jun 20249.679.679.679.679.67-
20 Jun 20249.759.759.759.759.75-
18 Jun 20249.749.749.749.749.74-
17 Jun 20249.699.699.699.699.69-
14 Jun 20249.679.679.679.679.67-
13 Jun 20249.809.809.809.809.80-
12 Jun 20249.919.919.919.919.91-
12 Jun 20240.145 Dividend
11 Jun 20249.949.949.949.949.80-
10 Jun 202410.0610.0610.0610.069.91-
07 Jun 202410.0410.0410.0410.049.89-
06 Jun 202410.1510.1510.1510.1510.00-
05 Jun 202410.1310.1310.1310.139.98-
04 Jun 202410.1010.1010.1010.109.95-
03 Jun 202410.1310.1310.1310.139.98-
31 May 202410.1010.1010.1010.109.95-
30 May 202410.0210.0210.0210.029.87-
29 May 20249.949.949.949.949.80-
28 May 202410.0810.0810.0810.089.93-
24 May 202410.0910.0910.0910.099.94-
23 May 202410.0010.0010.0010.009.85-
22 May 202410.0310.0310.0310.039.88-
21 May 202410.1110.1110.1110.119.96-
20 May 202410.1210.1210.1210.129.97-
17 May 202410.1210.1210.1210.129.97-
16 May 202410.0910.0910.0910.099.94-
15 May 202410.1110.1110.1110.119.96-
14 May 202410.0010.0010.0010.009.85-
13 May 20249.919.919.919.919.77-
10 May 20249.879.879.879.879.73-
09 May 20249.869.869.869.869.72-
08 May 20249.839.839.839.839.69-
07 May 20249.859.859.859.859.71-
06 May 20249.829.829.829.829.68-
03 May 20249.749.749.749.749.60-
02 May 20249.669.669.669.669.52-
01 May 20249.549.549.549.549.40-
30 Apr 20249.559.559.559.559.41-
29 Apr 20249.729.729.729.729.58-
26 Apr 20249.679.679.679.679.53-
25 Apr 20249.609.609.609.609.46-
24 Apr 20249.649.649.649.649.50-
23 Apr 20249.639.639.639.639.49-
22 Apr 20249.529.529.529.529.38-
19 Apr 20249.399.399.399.399.25-
18 Apr 20249.439.439.439.439.29-
17 Apr 20249.419.419.419.419.27-
16 Apr 20249.409.409.409.409.26-
15 Apr 20249.509.509.509.509.36-
12 Apr 20249.529.529.529.529.38-
11 Apr 20249.709.709.709.709.56-
10 Apr 20249.699.699.699.699.55-
09 Apr 20249.829.829.829.829.68-
08 Apr 20249.839.839.839.839.69-
05 Apr 20249.789.789.789.789.64-
04 Apr 20249.759.759.759.759.61-
03 Apr 20249.819.819.819.819.67-
02 Apr 20249.739.739.739.739.59-
01 Apr 20249.779.779.779.779.63-
28 Mar 20249.849.849.849.849.70-
27 Mar 20249.869.869.869.869.72-
26 Mar 20249.809.809.809.809.66-
25 Mar 20249.779.779.779.779.63-
22 Mar 20249.779.779.779.779.63-
21 Mar 20249.799.799.799.799.65-
20 Mar 20249.769.769.769.769.62-
19 Mar 20249.689.689.689.689.54-
18 Mar 20249.659.659.659.659.51-
15 Mar 20249.649.649.649.649.50-
14 Mar 20249.659.659.659.659.51-
13 Mar 20249.719.719.719.719.57-
12 Mar 20249.729.729.729.729.58-
11 Mar 20249.619.619.619.619.47-
08 Mar 20249.669.669.669.669.52-
07 Mar 20249.699.699.699.699.55-
06 Mar 20249.589.589.589.589.44-
05 Mar 20249.489.489.489.489.34-
04 Mar 20249.539.539.539.539.39-
01 Mar 20249.559.559.559.559.41-
29 Feb 20249.459.459.459.459.31-
28 Feb 20249.409.409.409.409.26-
27 Feb 20249.469.469.469.469.32-
26 Feb 20249.459.459.459.459.31-
23 Feb 20249.479.479.479.479.33-
22 Feb 20249.449.449.449.449.30-
21 Feb 20249.339.339.339.339.19-
20 Feb 20249.339.339.339.339.19-
16 Feb 20249.259.259.259.259.12-
15 Feb 20249.249.249.249.249.11-
14 Feb 20249.199.199.199.199.06-
13 Feb 20249.119.119.119.118.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...