UK markets open in 25 minutes

Domini Impact International Equity Y (DOMYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.86+0.02 (+0.23%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20248.868.868.868.868.86-
26 Jun 20248.848.848.848.848.84-
25 Jun 20248.928.928.928.928.92-
24 Jun 20248.898.898.898.898.89-
21 Jun 20248.848.848.848.848.84-
20 Jun 20248.908.908.908.908.90-
18 Jun 20248.908.908.908.908.90-
17 Jun 20248.858.858.858.858.85-
14 Jun 20248.838.838.838.838.83-
13 Jun 20248.958.958.958.958.95-
12 Jun 20249.059.059.059.059.05-
12 Jun 20240.157 Dividend
11 Jun 20249.109.109.109.108.94-
10 Jun 20249.219.219.219.219.05-
07 Jun 20249.209.209.209.209.04-
06 Jun 20249.299.299.299.299.13-
05 Jun 20249.289.289.289.289.12-
04 Jun 20249.249.249.249.249.08-
03 Jun 20249.289.289.289.289.12-
31 May 20249.259.259.259.259.09-
30 May 20249.179.179.179.179.01-
29 May 20249.109.109.109.108.94-
28 May 20249.239.239.239.239.07-
24 May 20249.249.249.249.249.08-
23 May 20249.159.159.159.158.99-
22 May 20249.189.189.189.189.02-
21 May 20249.259.259.259.259.09-
20 May 20249.279.279.279.279.11-
17 May 20249.269.269.269.269.10-
16 May 20249.239.239.239.239.07-
15 May 20249.269.269.269.269.10-
14 May 20249.159.159.159.158.99-
13 May 20249.079.079.079.078.91-
10 May 20249.049.049.049.048.88-
09 May 20249.029.029.029.028.86-
08 May 20249.009.009.009.008.84-
07 May 20249.029.029.029.028.86-
06 May 20248.998.998.998.998.83-
03 May 20248.928.928.928.928.77-
02 May 20248.858.858.858.858.70-
01 May 20248.748.748.748.748.59-
30 Apr 20248.748.748.748.748.59-
29 Apr 20248.908.908.908.908.75-
26 Apr 20248.858.858.858.858.70-
25 Apr 20248.798.798.798.798.64-
24 Apr 20248.828.828.828.828.67-
23 Apr 20248.828.828.828.828.67-
22 Apr 20248.728.728.728.728.57-
19 Apr 20248.598.598.598.598.44-
18 Apr 20248.638.638.638.638.48-
17 Apr 20248.628.628.628.628.47-
16 Apr 20248.608.608.608.608.45-
15 Apr 20248.708.708.708.708.55-
12 Apr 20248.728.728.728.728.57-
11 Apr 20248.888.888.888.888.73-
10 Apr 20248.878.878.878.878.72-
09 Apr 20248.998.998.998.998.83-
08 Apr 20249.009.009.009.008.84-
05 Apr 20248.958.958.958.958.80-
04 Apr 20248.928.928.928.928.77-
03 Apr 20248.978.978.978.978.82-
02 Apr 20248.908.908.908.908.75-
01 Apr 20248.948.948.948.948.79-
28 Mar 20249.019.019.019.018.85-
27 Mar 20249.029.029.029.028.86-
26 Mar 20248.978.978.978.978.82-
25 Mar 20248.948.948.948.948.79-
22 Mar 20248.948.948.948.948.79-
21 Mar 20248.968.968.968.968.81-
20 Mar 20248.938.938.938.938.78-
19 Mar 20248.858.858.858.858.70-
18 Mar 20248.838.838.838.838.68-
15 Mar 20248.828.828.828.828.67-
14 Mar 20248.838.838.838.838.68-
13 Mar 20248.888.888.888.888.73-
12 Mar 20248.898.898.898.898.74-
11 Mar 20248.798.798.798.798.64-
08 Mar 20248.848.848.848.848.69-
07 Mar 20248.878.878.878.878.72-
06 Mar 20248.778.778.778.778.62-
05 Mar 20248.688.688.688.688.53-
04 Mar 20248.728.728.728.728.57-
01 Mar 20248.738.738.738.738.58-
29 Feb 20248.648.648.648.648.49-
28 Feb 20248.608.608.608.608.45-
27 Feb 20248.658.658.658.658.50-
26 Feb 20248.648.648.648.648.49-
23 Feb 20248.668.668.668.668.51-
22 Feb 20248.638.638.638.638.48-
21 Feb 20248.548.548.548.548.39-
20 Feb 20248.548.548.548.548.39-
16 Feb 20248.468.468.468.468.31-
15 Feb 20248.458.458.458.458.30-
14 Feb 20248.408.408.408.408.26-
13 Feb 20248.338.338.338.338.19-
12 Feb 20248.478.478.478.478.32-
09 Feb 20248.458.458.458.458.30-
08 Feb 20248.418.418.418.418.26-
07 Feb 20248.428.428.428.428.27-
06 Feb 20248.398.398.398.398.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...