Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240419C00080000 | 2024-02-26 11:54AM EDT | 80.00 | 7.10 | 13.00 | 17.20 | 0.00 | - | 2 | 2 | 622.36% |
| DORM240419C00085000 | 2024-04-16 10:57AM EDT | 85.00 | 4.25 | 1.70 | 4.60 | 0.00 | - | 3 | 1 | 80.08% |
| DORM240419C00090000 | 2024-03-19 1:27PM EDT | 90.00 | 3.60 | 0.00 | 1.25 | 0.00 | - | 200 | 619 | 81.64% |
| DORM240419C00095000 | 2024-04-04 10:54AM EDT | 95.00 | 4.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 131.25% |
| DORM240419C00100000 | 2024-04-05 11:06AM EDT | 100.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 55 | 47 | 186.52% |
| DORM240419C00105000 | 2024-03-07 3:14PM EDT | 105.00 | 0.47 | 0.05 | 0.45 | 0.00 | - | - | 1 | 215.23% |
| DORM240419C00110000 | 2024-02-26 1:39PM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 279.69% |
| DORM240419C00120000 | 2024-03-20 3:36PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 358.59% |
| DORM240419C00125000 | 2024-03-20 3:37PM EDT | 125.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 99 | 110 | 352.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240419P00060000 | 2024-02-22 2:41PM EDT | 60.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 320.31% |
| DORM240419P00075000 | 2024-02-23 3:47PM EDT | 75.00 | 1.90 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 233.59% |
| DORM240419P00080000 | 2024-03-14 2:48PM EDT | 80.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 308.30% |
| DORM240419P00085000 | 2024-04-19 9:38AM EDT | 85.00 | 0.10 | 0.00 | 0.40 | -0.20 | -66.67% | 1 | 5 | 56.84% |
| DORM240419P00090000 | 2024-03-28 3:39PM EDT | 90.00 | 0.53 | 0.50 | 4.70 | 0.00 | - | 20 | 41 | 56.15% |
© 2024 Yahoo. All rights reserved.