UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,432.00 -6.50 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.86 +2,654.21 (+5.08%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621C00090000 | 2024-05-09 10:57AM EDT | 90.00 | 4.75 | 2.90 | 6.50 | 0.00 | - | 100 | 103 | 49.62% |
| DORM240621C00095000 | 2024-05-14 10:05AM EDT | 95.00 | 3.00 | 1.20 | 2.35 | 0.00 | - | - | 150 | 32.42% |
| DORM240621C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.75% |
| DORM240621C00125000 | 2024-04-24 12:08PM EDT | 125.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.61% |
| DORM240621C00130000 | 2024-05-16 10:34AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621P00075000 | 2024-04-29 9:47AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 11 | 83.13% |
| DORM240621P00085000 | 2024-05-07 10:39AM EDT | 85.00 | 0.85 | 0.40 | 4.40 | 0.00 | - | - | 50 | 69.82% |
| DORM240621P00090000 | 2024-05-07 12:43PM EDT | 90.00 | 2.35 | 1.50 | 2.40 | 0.00 | - | - | 9 | 30.47% |
© 2024 Yahoo. All rights reserved.