UK markets close in 1 hour 35 minutes
FTSE 100
8,193.33 +51.18 (+0.63%) AIM
778.08 +3.15 (+0.41%) GBP/EUR
1.1826 -0.0009 (-0.07%) GBP/USD
1.2712 +0.0008 (+0.06%) Bitcoin GBP
50,954.38 -333.07 (-0.65%) CMC Crypto 200
1,345.26 -44.15 (-3.18%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621C00090000 | 2024-05-09 10:57AM EDT | 90.00 | 4.75 | 0.40 | 4.60 | 0.00 | - | 100 | 103 | 88.18% |
| DORM240621C00095000 | 2024-05-21 10:53AM EDT | 95.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 5 | 155 | 86.96% |
| DORM240621C00100000 | 2024-05-20 1:48PM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.06% |
| DORM240621C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 201.66% |
| DORM240621C00125000 | 2024-04-24 12:08PM EDT | 125.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 278.91% |
| DORM240621C00130000 | 2024-05-16 10:34AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 152.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240621P00075000 | 2024-04-29 9:47AM EDT | 75.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 11 | 103.91% |
| DORM240621P00085000 | 2024-05-07 10:39AM EDT | 85.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 50 | 138.82% |
| DORM240621P00090000 | 2024-05-22 11:35AM EDT | 90.00 | 1.75 | 0.00 | 1.75 | 0.00 | - | 20 | 29 | 71.73% |
© 2024 Yahoo. All rights reserved.