Polkadot GBP (DOT1-GBP)
CCC - CoinMarketCap. Currency in GBP
Add to watchlist
As of 10:25AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBP
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2022 | 7.8598 | 7.9907 | 7.8152 | 7.8862 | 7.8862 | 709,635,264 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2022 Yahoo. All rights reserved.
