UK markets open in 2 hours 16 minutes
NIKKEI 225
37,969.45 +340.97 (+0.91%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.90 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,409.08 -10.74 (-0.02%)
Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240517C00155000 | 2024-04-25 10:13AM EDT | 155.00 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 17.00 | 21.40 | 0.00 | - | 2 | 1 | 52.50% |
| DOV240517C00165000 | 2024-04-25 9:40AM EDT | 165.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV240517C00170000 | 2024-04-25 10:07AM EDT | 170.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DOV240517C00175000 | 2024-04-25 2:32PM EDT | 175.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DOV240517C00180000 | 2024-04-25 3:06PM EDT | 180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.78% |
| DOV240517C00185000 | 2024-04-25 2:47PM EDT | 185.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DOV240517C00190000 | 2024-04-25 3:46PM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 63.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-04-24 1:03PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOV240517P00155000 | 2024-04-25 11:58AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DOV240517P00160000 | 2024-04-25 9:36AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOV240517P00165000 | 2024-04-25 3:31PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOV240517P00170000 | 2024-04-25 3:04PM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DOV240517P00175000 | 2024-04-25 3:59PM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DOV240517P00180000 | 2024-04-25 2:36PM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.