9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Dovre Group Plc (DOV1V.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

0.3350

+0.0120

(+3.72%)

At close: 05:27PM EEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.3400	0.3400	0.3270	0.3350	0.3350	27,553
25 Apr 2024	0.3200	0.3420	0.3160	0.3230	0.3230	80,428
24 Apr 2024	0.3230	0.3600	0.3110	0.3340	0.3340	300,287
23 Apr 2024	0.3000	0.3250	0.2990	0.3110	0.3110	1,247,826
22 Apr 2024	0.3140	0.3140	0.2960	0.2990	0.2990	629,692
19 Apr 2024	0.3200	0.3340	0.3090	0.3150	0.3150	487,954
18 Apr 2024	0.3860	0.3940	0.3200	0.3200	0.3200	434,339
17 Apr 2024	0.3940	0.3950	0.3850	0.3900	0.3900	59,407
16 Apr 2024	0.4010	0.4010	0.3840	0.3870	0.3870	69,558
15 Apr 2024	0.4040	0.4060	0.3990	0.4000	0.4000	14,808
12 Apr 2024	0.4060	0.4060	0.3970	0.4040	0.4040	26,201
11 Apr 2024	0.4050	0.4060	0.4020	0.4020	0.4020	12,034
10 Apr 2024	0.4030	0.4080	0.4000	0.4000	0.4000	51,072
09 Apr 2024	0.4070	0.4090	0.4030	0.4070	0.4070	36,913
08 Apr 2024	0.4050	0.4050	0.3980	0.4050	0.4050	77,766
05 Apr 2024	0.4090	0.4090	0.3980	0.4010	0.4010	41,111
05 Apr 2024	0.01 Dividend
04 Apr 2024	0.4110	0.4140	0.4060	0.4110	0.4010	30,503
03 Apr 2024	0.4100	0.4100	0.4020	0.4100	0.4000	51,795
03 Apr 2024	0.01 Dividend
02 Apr 2024	0.4040	0.4110	0.4040	0.4110	0.3912	39,596
28 Mar 2024	0.4040	0.4040	0.4010	0.4040	0.3846	1,775
27 Mar 2024	0.4020	0.4100	0.3970	0.4040	0.3846	30,165
26 Mar 2024	0.4050	0.4050	0.4040	0.4040	0.3846	3,940
25 Mar 2024	0.4060	0.4160	0.3940	0.4050	0.3855	53,174
22 Mar 2024	0.3990	0.4100	0.3910	0.4050	0.3855	78,136
21 Mar 2024	0.3970	0.3970	0.3850	0.3940	0.3751	47,825
20 Mar 2024	0.3820	0.3940	0.3820	0.3910	0.3722	69,370
19 Mar 2024	0.3830	0.3880	0.3830	0.3840	0.3655	8,395
18 Mar 2024	0.3890	0.3890	0.3820	0.3830	0.3646	22,276
15 Mar 2024	0.3810	0.3900	0.3800	0.3890	0.3703	15,183
14 Mar 2024	0.3880	0.3890	0.3760	0.3780	0.3598	36,032
13 Mar 2024	0.3870	0.3900	0.3810	0.3880	0.3693	19,325
12 Mar 2024	0.3750	0.3930	0.3750	0.3930	0.3741	30,272
11 Mar 2024	0.3940	0.3960	0.3800	0.3850	0.3665	59,046
08 Mar 2024	0.4030	0.4030	0.3880	0.3900	0.3713	125,832
07 Mar 2024	0.3940	0.4030	0.3940	0.4030	0.3836	20,698
06 Mar 2024	0.3980	0.4040	0.3920	0.4040	0.3846	26,012
05 Mar 2024	0.4000	0.4090	0.3980	0.3980	0.3789	26,027
04 Mar 2024	0.4150	0.4150	0.4020	0.4090	0.3893	10,361
01 Mar 2024	0.4040	0.4150	0.4040	0.4150	0.3951	14,251
29 Feb 2024	0.4010	0.4100	0.3940	0.4040	0.3846	57,422
28 Feb 2024	0.4040	0.4060	0.3950	0.4000	0.3808	33,249
27 Feb 2024	0.4050	0.4050	0.3970	0.4040	0.3846	61,762
26 Feb 2024	0.4100	0.4100	0.3980	0.4060	0.3865	46,323
23 Feb 2024	0.4200	0.4280	0.4020	0.4030	0.3836	171,974
22 Feb 2024	0.4570	0.4600	0.4050	0.4150	0.3951	336,559
21 Feb 2024	0.4480	0.4480	0.4370	0.4370	0.4160	28,717
20 Feb 2024	0.4480	0.4490	0.4400	0.4490	0.4274	26,808
19 Feb 2024	0.4400	0.4480	0.4300	0.4480	0.4265	29,852
16 Feb 2024	0.4330	0.4410	0.4330	0.4400	0.4188	11,476
15 Feb 2024	0.4400	0.4400	0.4290	0.4290	0.4084	30,433
14 Feb 2024	0.4320	0.4400	0.4320	0.4400	0.4188	14,954
13 Feb 2024	0.4400	0.4440	0.4320	0.4320	0.4112	39,300
12 Feb 2024	0.4490	0.4490	0.4350	0.4400	0.4188	50,558
09 Feb 2024	0.4510	0.4600	0.4440	0.4490	0.4274	65,856
08 Feb 2024	0.4480	0.4580	0.4400	0.4510	0.4293	54,504
07 Feb 2024	0.4590	0.4590	0.4400	0.4500	0.4284	82,558
06 Feb 2024	0.4670	0.4670	0.4510	0.4590	0.4369	18,694
05 Feb 2024	0.4470	0.4580	0.4390	0.4570	0.4350	50,849
02 Feb 2024	0.4490	0.4580	0.4430	0.4470	0.4255	28,476
01 Feb 2024	0.4620	0.4660	0.4440	0.4490	0.4274	78,617
31 Jan 2024	0.4500	0.4620	0.4450	0.4600	0.4379	60,652
30 Jan 2024	0.4610	0.4610	0.4400	0.4400	0.4188	60,871
29 Jan 2024	0.4640	0.4670	0.4580	0.4600	0.4379	109,290
26 Jan 2024	0.4560	0.4670	0.4560	0.4610	0.4388	151,220
25 Jan 2024	0.4450	0.4680	0.4450	0.4520	0.4303	127,113
24 Jan 2024	0.4350	0.4440	0.4320	0.4440	0.4227	158,363
23 Jan 2024	0.4220	0.4400	0.4200	0.4300	0.4093	225,934
22 Jan 2024	0.4010	0.4230	0.4010	0.4200	0.3998	202,040
19 Jan 2024	0.3940	0.4060	0.3920	0.3990	0.3798	28,438
18 Jan 2024	0.4000	0.4000	0.3900	0.3940	0.3751	31,198
17 Jan 2024	0.3950	0.4000	0.3920	0.4000	0.3808	34,368
16 Jan 2024	0.4000	0.4030	0.3920	0.3960	0.3770	101,831
15 Jan 2024	0.4030	0.4050	0.4010	0.4010	0.3817	26,327
12 Jan 2024	0.4050	0.4090	0.4020	0.4030	0.3836	57,179
11 Jan 2024	0.4210	0.4210	0.4020	0.4020	0.3827	47,386
10 Jan 2024	0.4130	0.4180	0.4090	0.4120	0.3922	42,976
09 Jan 2024	0.4200	0.4200	0.4090	0.4090	0.3893	69,443
08 Jan 2024	0.4250	0.4250	0.4130	0.4200	0.3998	25,596
05 Jan 2024	0.4170	0.4260	0.4160	0.4250	0.4046	96,971
04 Jan 2024	0.4150	0.4190	0.4150	0.4170	0.3970	33,295
03 Jan 2024	0.4240	0.4240	0.4100	0.4150	0.3951	128,890
02 Jan 2024	0.4380	0.4380	0.4190	0.4250	0.4046	202,631
29 Dec 2023	0.4360	0.4370	0.4260	0.4320	0.4112	194,714
28 Dec 2023	0.4470	0.4470	0.4270	0.4320	0.4112	193,680
27 Dec 2023	0.4360	0.4480	0.4330	0.4400	0.4188	174,965
22 Dec 2023	0.3980	0.4300	0.3960	0.4270	0.4065	446,133
21 Dec 2023	0.3850	0.3950	0.3810	0.3950	0.3760	337,934
20 Dec 2023	0.3720	0.3800	0.3700	0.3700	0.3522	191,741
19 Dec 2023	0.3660	0.3740	0.3650	0.3720	0.3541	268,755
18 Dec 2023	0.3700	0.3710	0.3620	0.3680	0.3503	215,232
15 Dec 2023	0.3700	0.3740	0.3640	0.3660	0.3484	103,956
14 Dec 2023	0.3650	0.3800	0.3600	0.3600	0.3427	152,765
13 Dec 2023	0.3780	0.3780	0.3640	0.3650	0.3475	96,096
12 Dec 2023	0.3790	0.3790	0.3680	0.3690	0.3513	87,268
11 Dec 2023	0.3810	0.3880	0.3720	0.3790	0.3608	151,124
08 Dec 2023	0.3880	0.3880	0.3810	0.3810	0.3627	14,272
07 Dec 2023	0.3900	0.3920	0.3810	0.3810	0.3627	22,663
05 Dec 2023	0.3860	0.3890	0.3790	0.3880	0.3693	52,634
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,512.32-1,064.05(-2.06%)

9 luxury homes to consider if money is no object

Dovre Group Plc (DOV1V.HE)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,512.32
-1,064.05(-2.06%)