UK markets open in 2 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,405.67 +198.54 (+1.09%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,589.51 +1,856.75 (+4.06%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524C00053000 | 2024-04-15 3:09PM EDT | 53.00 | 4.85 | 2.99 | 4.75 | 0.00 | - | 7 | 8 | 43.85% |
| DOW240524C00054000 | 2024-04-24 1:18PM EDT | 54.00 | 3.67 | 2.41 | 4.35 | 0.00 | - | 1 | 5 | 49.83% |
| DOW240524C00055000 | 2024-04-29 2:51PM EDT | 55.00 | 3.30 | 2.05 | 2.60 | 0.00 | - | 2 | 4 | 27.61% |
| DOW240524C00056000 | 2024-04-29 1:51PM EDT | 56.00 | 2.37 | 1.70 | 1.78 | 0.00 | - | 1 | 9 | 23.98% |
| DOW240524C00057000 | 2024-05-02 12:46PM EDT | 57.00 | 1.12 | 1.09 | 1.18 | -0.52 | -31.71% | 8 | 108 | 22.66% |
| DOW240524C00058000 | 2024-05-02 3:27PM EDT | 58.00 | 0.67 | 0.66 | 0.73 | -0.12 | -15.19% | 7 | 294 | 21.83% |
| DOW240524C00059000 | 2024-05-02 2:31PM EDT | 59.00 | 0.38 | 0.36 | 0.44 | -0.27 | -41.54% | 11 | 265 | 21.73% |
| DOW240524C00060000 | 2024-05-02 12:15PM EDT | 60.00 | 0.17 | 0.19 | 0.56 | -0.13 | -43.33% | 10 | 115 | 29.59% |
| DOW240524C00061000 | 2024-05-02 2:49PM EDT | 61.00 | 0.12 | 0.08 | 0.12 | -0.10 | -45.45% | 1 | 65 | 21.09% |
| DOW240524C00062000 | 2024-04-29 3:59PM EDT | 62.00 | 0.13 | 0.04 | 0.07 | 0.00 | - | 7 | 60 | 21.88% |
| DOW240524C00063000 | 2024-04-26 10:31AM EDT | 63.00 | 0.10 | 0.01 | 0.37 | 0.00 | - | 4 | 61 | 37.70% |
| DOW240524C00064000 | 2024-04-26 2:25PM EDT | 64.00 | 0.03 | 0.00 | 0.28 | 0.00 | - | 2 | 15 | 38.38% |
| DOW240524C00065000 | 2024-04-23 11:49AM EDT | 65.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 4 | 3 | 37.01% |
| DOW240524C00067000 | 2024-04-08 3:57PM EDT | 67.00 | 0.12 | 0.00 | 0.16 | 0.00 | - | - | 1 | 42.68% |
| DOW240524C00068000 | 2024-04-22 1:40PM EDT | 68.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 45.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00047000 | 2024-04-26 3:03PM EDT | 47.00 | 0.11 | 0.01 | 0.17 | 0.00 | - | 5 | 5 | 50.20% |
| DOW240524P00048000 | 2024-04-24 10:55AM EDT | 48.00 | 0.07 | 0.01 | 0.18 | 0.00 | - | 16 | 8 | 46.29% |
| DOW240524P00050000 | 2024-04-12 12:18PM EDT | 50.00 | 0.13 | 0.02 | 0.22 | 0.00 | - | 5 | 6 | 39.26% |
| DOW240524P00051000 | 2024-04-26 2:25PM EDT | 51.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 3 | 28.52% |
| DOW240524P00052000 | 2024-04-30 3:40PM EDT | 52.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 16 | 25.98% |
| DOW240524P00053000 | 2024-05-02 2:31PM EDT | 53.00 | 0.17 | 0.16 | 0.19 | +0.03 | +21.43% | 5 | 5 | 24.12% |
| DOW240524P00054000 | 2024-05-02 10:31AM EDT | 54.00 | 0.26 | 0.26 | 0.30 | -0.04 | -13.33% | 2 | 33 | 22.66% |
| DOW240524P00055000 | 2024-05-02 12:58PM EDT | 55.00 | 0.44 | 0.43 | 0.48 | +0.02 | +4.76% | 30 | 690 | 21.49% |
| DOW240524P00056000 | 2024-05-02 11:16AM EDT | 56.00 | 0.74 | 0.71 | 0.76 | 0.00 | - | 1 | 26 | 20.41% |
| DOW240524P00057000 | 2024-05-02 12:58PM EDT | 57.00 | 1.27 | 1.11 | 1.19 | +0.47 | +58.75% | 6 | 82 | 19.78% |
| DOW240524P00058000 | 2024-05-01 3:38PM EDT | 58.00 | 1.35 | 1.59 | 2.53 | 0.00 | - | 53 | 64 | 33.59% |
| DOW240524P00059000 | 2024-04-29 11:25AM EDT | 59.00 | 2.00 | 0.90 | 2.70 | 0.00 | - | 1 | 20 | 23.73% |
| DOW240524P00060000 | 2024-05-02 3:19PM EDT | 60.00 | 3.35 | 2.07 | 3.40 | +1.38 | +70.05% | 4 | 14 | 21.09% |
| DOW240524P00061000 | 2024-04-24 2:49PM EDT | 61.00 | 4.07 | 2.55 | 4.65 | 0.00 | - | 2 | 18 | 32.42% |
| DOW240524P00062000 | 2024-04-23 12:37PM EDT | 62.00 | 5.17 | 4.90 | 7.15 | 0.00 | - | 2 | 18 | 69.75% |
| DOW240524P00063000 | 2024-04-09 9:47AM EDT | 63.00 | 3.31 | 5.20 | 7.60 | 0.00 | - | - | 2 | 63.72% |
| DOW240524P00064000 | 2024-04-05 10:57AM EDT | 64.00 | 4.75 | 5.25 | 8.80 | 0.00 | - | 2 | 0 | 72.80% |
© 2024 Yahoo. All rights reserved.