Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 16 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 14 | 24 |
- | - | - | - | - | 47.00 | 0.11 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 36 | 46 |
- | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 1 | 16 |
4.85 | 0.00 | - | 7 | 8 | 53.00 | 0.07 | 0.00 | - | 4 | 7 |
5.80 | 0.00 | - | 2 | 7 | 54.00 | 0.03 | -0.03 | -50.00% | 5 | 49 |
4.00 | -0.45 | -10.11% | 4 | 3 | 55.00 | 0.03 | 0.00 | - | 2 | 718 |
3.00 | 0.00 | - | 2 | 26 | 56.00 | 0.03 | -0.04 | -57.14% | 1 | 65 |
2.24 | -0.85 | -27.51% | 84 | 109 | 57.00 | 0.06 | -0.04 | -40.00% | 15 | 125 |
1.37 | +0.36 | +35.64% | 36 | 314 | 58.00 | 0.12 | -0.19 | -61.29% | 44 | 189 |
0.62 | -0.05 | -7.46% | 149 | 348 | 59.00 | 0.41 | -0.38 | -48.10% | 170 | 139 |
0.18 | +0.04 | +28.57% | 151 | 219 | 60.00 | 0.97 | -0.58 | -37.42% | 7 | 69 |
0.05 | 0.00 | - | 17 | 202 | 61.00 | 2.40 | 0.00 | - | 2 | 34 |
0.01 | -0.03 | -75.00% | 11 | 84 | 62.00 | 4.95 | 0.00 | - | 2 | 16 |
0.01 | 0.00 | - | 7 | 81 | 63.00 | 3.31 | 0.00 | - | - | 2 |
0.02 | -0.01 | -33.33% | 1 | 15 | 64.00 | 4.75 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 10 | 20 | 65.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |