UK markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.19+0.49 (+0.83%)
At close: 04:00PM EDT
58.87 -0.32 (-0.54%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----44.000.010.00--16
-----45.000.010.00-1424
-----47.000.110.00-55
-----48.000.010.00-1018
-----50.000.050.00-3646
-----51.000.020.00-68
-----52.000.070.00-116
4.850.00-7853.000.070.00-47
5.800.00-2754.000.03-0.03-50.00%549
4.00-0.45-10.11%4355.000.030.00-2718
3.000.00-22656.000.03-0.04-57.14%165
2.24-0.85-27.51%8410957.000.06-0.04-40.00%15125
1.37+0.36+35.64%3631458.000.12-0.19-61.29%44189
0.62-0.05-7.46%14934859.000.41-0.38-48.10%170139
0.18+0.04+28.57%15121960.000.97-0.58-37.42%769
0.050.00-1720261.002.400.00-234
0.01-0.03-75.00%118462.004.950.00-216
0.010.00-78163.003.310.00--2
0.02-0.01-33.33%11564.004.750.00-20
0.020.00-102065.00-----
0.120.00--167.00-----
0.090.00-1168.00-----
0.010.00-1172.00-----