UK markets open in 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,509.95 +302.82 (+1.66%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.63 +1,459.12 (+3.18%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531C00053000 | 2024-04-25 2:21PM EDT | 53.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240531C00055000 | 2024-05-02 11:59AM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DOW240531C00056000 | 2024-05-02 12:27PM EDT | 56.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240531C00057000 | 2024-05-02 2:56PM EDT | 57.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DOW240531C00058000 | 2024-05-02 3:50PM EDT | 58.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| DOW240531C00059000 | 2024-05-02 3:46PM EDT | 59.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOW240531C00060000 | 2024-05-02 10:19AM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DOW240531C00061000 | 2024-05-02 3:50PM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240531C00062000 | 2024-05-01 2:34PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOW240531C00063000 | 2024-05-01 11:59AM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240531C00064000 | 2024-04-26 3:39PM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOW240531C00066000 | 2024-04-23 1:29PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240531P00046000 | 2024-04-25 3:16PM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOW240531P00049000 | 2024-04-22 12:39PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DOW240531P00050000 | 2024-05-02 10:41AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240531P00051000 | 2024-05-01 3:38PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240531P00052000 | 2024-04-26 2:29PM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240531P00053000 | 2024-05-02 11:09AM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240531P00054000 | 2024-05-02 1:06PM EDT | 54.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOW240531P00055000 | 2024-05-02 2:17PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOW240531P00056000 | 2024-04-30 3:59PM EDT | 56.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOW240531P00057000 | 2024-05-01 3:37PM EDT | 57.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DOW240531P00058000 | 2024-05-01 3:11PM EDT | 58.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOW240531P00062000 | 2024-04-26 11:00AM EDT | 62.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240531P00066000 | 2024-04-16 1:54PM EDT | 66.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.