Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 200 |
- | - | - | - | - | 46.00 | 0.02 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 49.00 | 0.03 | -0.05 | -62.50% | 2 | 17 |
- | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 912 | 821 |
- | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 1 | 8 |
5.95 | 0.00 | - | 1 | 9 | 53.00 | 0.04 | 0.00 | - | 6 | 20 |
4.75 | 0.00 | - | 1 | 1 | 54.00 | 0.05 | 0.00 | - | 5 | 41 |
4.35 | +0.10 | +2.35% | 2 | 98 | 55.00 | 0.07 | -0.01 | -12.50% | 3 | 5,094 |
3.65 | 0.00 | - | 3 | 21 | 56.00 | 0.08 | -0.10 | -55.56% | 5 | 137 |
2.09 | 0.00 | - | 2 | 36 | 57.00 | 0.16 | -0.04 | -20.00% | 5 | 336 |
1.26 | -0.12 | -8.70% | 4 | 166 | 58.00 | 0.38 | -0.11 | -22.45% | 23 | 166 |
0.72 | -0.05 | -6.49% | 16 | 173 | 59.00 | 0.87 | -0.10 | -10.31% | 25 | 194 |
0.28 | -0.06 | -17.65% | 58 | 370 | 60.00 | 1.28 | 0.00 | - | - | 126 |
0.10 | -0.03 | -23.08% | 48 | 156 | 61.00 | - | - | - | - | - |
0.23 | 0.00 | - | 13 | 847 | 62.00 | 5.00 | 0.00 | - | 3 | 3 |
0.03 | -0.03 | -50.00% | 13 | 39 | 63.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 28 | 64.00 | 5.93 | 0.00 | - | - | 4 |
0.03 | -0.04 | -57.14% | 2 | 4 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 66.00 | 9.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 67.00 | 8.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 68.00 | 9.25 | 0.00 | - | - | 4 |
- | - | - | - | - | 75.00 | 16.10 | 0.00 | - | 1 | 1 |